順藥 (6535)-統一-城中券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
237.0
漲跌
▲1.0
漲幅
+0.42%
成交量
396張
產業
上櫃生技醫療類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	231.50	236.00	-1	919	-0.11%
2025/01/20	1	224.00	0	0.00	236.50	1	940	0.11%
2025/01/14	0	0.00	0.1	263.50	261.50	-0.1	916	-0.01%
2025/01/13	0.1	262.50	0.1	263.00	261.00	0	915	0.00%
2025/01/10	0	0.00	1	257.00	252.50	-1	901	-0.11%
2025/01/09	1.1	265.45	0	262.50	266.00	1.1	898	0.12%
2025/01/06	0	245.50	0.2	239.00	238.50	-0.2	887	-0.02%
2025/01/03	0.1	241.00	0	0.00	236.00	0.1	886	0.01%
2025/01/02	0.1	240.00	0	0.00	238.00	0.1	888	0.01%
2024/12/31	0	0.00	18	234.39	250.00	-18	893	-2.01%
2024/12/30	0	0.00	9	219.28	228.00	-9	871	-1.03%
2024/12/27	2	207.50	13	202.35	207.50	-11	883	-1.24%
2024/12/26	1	201.50	20	201.75	201.50	-19	912	-2.08%
2024/12/25	0	0.00	5	197.80	196.00	-5	911	-0.55%
2024/12/24	0	0.00	10	204.25	201.50	-10	919	-1.09%
2024/12/23	0	0.00	10	201.00	201.50	-10	922	-1.08%
2024/12/19	0	0.00	20	199.50	191.00	-20	955	-2.09%
2024/12/18	0	0.00	10	191.95	193.50	-10	952	-1.05%
2024/12/16	15	169.50	1	170.00	170.00	14	966	1.45%
2024/12/11	25	187.50	30.2	200.08	190.50	-5.2	936	-0.55%
2024/12/10	103.2	180.80	5	180.00	208.00	98.2	897	10.94%	大買/
2024/11/22	0	0.00	0.6	364.71	353.00	-0.6	854	-0.07%
2024/11/21	0	0.00	0.1	384.00	372.50	-0.1	849	-0.01%
2024/11/20	0.1	345.76	0.7	357.42	358.00	-0.5	838	-0.06%
2024/11/19	0.1	327.00	0	0.00	325.50	0.1	825	0.01%
2024/11/18	2	336.00	0	0.00	330.00	2	822	0.24%
2024/11/08	0.1	356.00	0	0.00	350.00	0.1	917	0.01%
2024/11/06	1	347.03	0	0.00	347.00	1	925	0.11%
2024/11/04	0	355.00	0	0.00	360.00	0	939	0.00%
2024/11/01	1	375.00	0	0.00	361.50	1	950	0.11%
2024/10/25	1	365.00	0	0.00	382.50	1	927	0.11%
2024/10/24	0	0.00	0.1	344.25	355.00	-0.1	911	-0.01%
2024/10/16	0	0.00	1	319.00	318.00	-1	920	-0.11%
2024/10/15	0	320.50	0	0.00	319.00	0	921	0.00%
2024/10/14	1	310.63	0	0.00	318.00	1	917	0.11%
2024/10/11	0	305.50	1	305.50	305.00	-1	911	-0.11%
2024/10/09	1	314.50	0	0.00	310.00	1	908	0.11%
2024/10/08	0	0.00	1	315.50	314.00	-1	908	-0.11%
2024/10/07	0	315.50	0	0.00	314.50	0	912	0.00%
2024/10/04	1	310.00	1	300.50	311.50	0	922	0.00%
2024/10/01	1	331.50	0	0.00	323.00	1	945	0.11%
2024/09/25	0	283.00	0	0.00	281.00	0	846	0.00%
2024/09/23	0	0.00	0.1	266.00	264.50	-0.1	829	-0.01%
2024/09/18	0.1	252.00	0	0.00	256.50	0.1	796	0.01%
2024/09/16	0.1	258.00	0	0.00	256.50	0.1	798	0.01%
2024/09/05	0	0.00	1	250.00	246.00	-1	957	-0.10%
2024/09/03	0	0.00	1	253.00	253.00	-1	954	-0.10%
2024/09/02	2	264.50	0.1	265.50	262.00	2	957	0.20%
2024/08/29	0	250.00	0	0.00	252.00	0	928	0.00%
2024/08/27	0	0.00	0	255.00	253.50	0	934	0.00%
2024/08/26	0	0.00	1	264.00	261.50	-1	923	-0.11%
2024/08/23	1	258.00	1	255.00	259.50	0	915	0.00%
2024/08/22	1	256.00	0	0.00	256.00	1	915	0.11%
2024/08/21	0	0.00	1	249.00	249.00	-1	910	-0.11%
2024/08/20	0	0.00	1	253.50	253.00	-1	909	-0.11%
2024/08/19	0	0.00	0	250.00	252.00	0	905	0.00%
2024/08/16	0	259.00	2	259.75	261.00	-2	891	-0.22%
2024/08/15	1	259.00	4	251.75	260.00	-3	872	-0.34%
2024/08/13	2	243.00	1	242.00	243.00	1	824	0.12%
2024/08/12	0	0.00	0	220.50	221.00	0	786	0.00%
2024/08/08	1	208.00	1	208.00	207.00	0	819	0.00%
2024/08/07	2	210.50	2	203.00	212.00	0	816	0.00%
2024/08/06	2	195.00	0	0.00	197.50	2	817	0.24%
2024/08/01	0	0.00	1	223.50	226.00	-1	795	-0.13%
2024/07/31	0	0.00	3	215.50	220.00	-3	792	-0.38%
2024/07/30	3	216.00	0	0.00	216.50	3	788	0.38%
2024/07/26	0	0.00	3	209.83	211.50	-3	773	-0.39%
2024/07/23	3	202.50	0	0.00	205.00	3	770	0.39%
2024/07/22	0	0.00	18.7	207.39	195.50	-18.7	769	-2.43%
2024/07/19	0	0.00	2.3	210.01	207.00	-2.3	763	-0.30%
2024/07/18	1	213.50	2	212.00	211.00	-1	762	-0.13%
2024/07/17	2	212.25	6	212.75	219.00	-4	766	-0.52%
2024/07/16	3	210.50	4	207.50	207.00	-1	790	-0.13%
2024/07/15	0	0.00	13	210.31	207.00	-13	809	-1.61%
2024/07/12	2	210.00	0	0.00	208.50	2	815	0.25%
2024/07/11	0	0.00	3	212.33	209.00	-3	820	-0.37%
2024/07/10	0	0.00	9	211.00	210.50	-9	832	-1.08%
2024/07/09	3	215.50	1	214.00	210.50	2	840	0.24%
2024/07/08	2	208.75	3	213.33	209.50	-1	840	-0.12%
2024/07/05	4	228.13	2	216.51	217.00	2	841	0.24%
2024/07/02	0	0.00	1	239.00	243.00	-1	911	-0.11%
2024/06/24	0	0.00	1	221.00	221.00	-1	999	-0.10%
2024/06/20	4	225.13	1	237.00	235.50	3	1,017	0.29%
2024/06/19	0	0.00	1	233.50	232.00	-1	1,003	-0.10%
2024/06/18	1	211.50	2	228.50	228.50	-1	989	-0.10%
2024/06/17	0	0.00	3	208.00	208.00	-3	975	-0.31%
2024/06/13	0	0.00	19	185.82	186.00	-19	929	-2.04%
2024/06/12	0	0.00	10	187.50	186.50	-10	928	-1.08%
2024/06/05	0	0.00	41	180.09	189.50	-41	914	-4.48%
2024/06/04	0	0.00	26	181.38	181.00	-26	922	-2.82%
2024/05/28	0	187.50	0	0.00	194.00	0	1,026	0.00%
2024/05/27	0	0.00	0.2	187.00	186.50	-0.2	1,068	-0.02%
2024/05/17	0.2	185.00	2	184.50	185.00	-1.8	1,301	-0.14%
2024/05/16	2	183.50	1	183.50	183.50	1	1,306	0.08%
2024/05/15	65	191.82	0	0.00	183.50	65	1,304	4.98%
2024/05/10	0	0.00	3	183.17	189.50	-3	1,278	-0.23%
2024/05/09	7	183.36	0	0.00	182.50	7	1,282	0.55%
2024/05/08	15	189.60	1	195.00	188.50	14	1,294	1.08%
2024/05/07	61	184.09	1	176.00	188.50	60	1,285	4.67%
2024/05/06	1	170.50	0	0.00	171.50	1	1,283	0.08%
2024/05/03	0	0.00	3	170.83	170.00	-3	1,296	-0.23%
2024/05/02	3	174.50	0	0.00	172.50	3	1,341	0.22%
2024/04/26	0	0.00	1	173.50	172.00	-1	1,388	-0.07%
2024/04/25	1	173.00	2	171.50	171.50	-1	1,426	-0.07%
2024/04/22	2	164.50	0	0.00	166.50	2	1,559	0.13%
2024/04/15	2	194.00	0	0.00	191.00	2	1,589	0.13%
2024/04/12	0	0.00	3	199.67	197.50	-3	1,580	-0.19%
2024/04/11	2	199.00	0	0.00	196.00	2	1,578	0.13%
2024/04/09	1	195.50	1	219.50	199.50	0	1,551	0.00%
2024/04/08	0	0.00	2	205.00	215.50	-2	1,484	-0.13%
2024/04/03	0	0.00	6	189.33	196.00	-6	1,451	-0.41%
2024/04/02	5	192.00	0	0.00	190.50	5	1,430	0.35%
2024/04/01	2	190.50	0	0.00	191.00	2	1,412	0.14%
2024/03/29	1	175.50	0	0.00	178.00	1	1,384	0.07%
2024/03/26	0	0.00	1	183.50	180.00	-1	1,365	-0.07%
2024/03/21	1	191.00	0	0.00	189.00	1	1,324	0.08%
2024/03/20	1	168.50	0	0.00	185.00	1	1,296	0.08%
2024/03/19	0	0.00	1	169.00	173.00	-1	1,260	-0.08%
2024/03/11	1	166.00	0	0.00	165.00	1	1,284	0.08%
2024/03/08	0	0.00	1	170.50	159.00	-1	1,281	-0.08%
2024/03/07	0	0.00	2	175.00	175.00	-2	1,267	-0.16%
2024/03/04	0	0.00	2	185.00	188.00	-2	1,242	-0.16%
2024/03/01	0	0.00	1	178.00	178.50	-1	1,212	-0.08%
2024/02/29	1	171.50	1.1	159.64	176.00	-0.1	1,184	-0.01%
2024/02/27	5	153.60	0	0.00	160.00	5	1,135	0.44%
2024/02/26	1	146.50	0	0.00	146.50	1	1,075	0.09%
2024/02/23	0	0.00	1	135.50	133.50	-1	1,055	-0.09%
2024/02/22	0	0.00	0.1	132.50	134.00	-0.1	1,052	0.00%
2024/02/21	0.1	133.50	0.1	131.50	133.00	0	1,032	0.00%
2024/02/20	0.1	144.50	0	0.00	145.00	0.1	971	0.01%
2024/02/15	0.1	156.50	0	0.00	158.50	0.1	883	0.01%
2024/02/05	0	0.00	4	152.00	161.00	-4	868	-0.46%