倉和 (6538)-統一-城中券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
188.0
漲跌
▲8.5
漲幅
+4.74%
成交量
5,577張
產業
上櫃電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	187.20	2	187.50	188.00	3	1,752	0.17%
2024/05/09	2	180.00	1	178.00	179.50	1	1,671	0.06%
2024/05/08	0	0.00	8	171.31	173.50	-8	1,609	-0.50%
2024/05/07	3	168.33	1	168.50	167.00	2	1,590	0.13%
2024/05/06	3	171.50	4	172.13	169.50	-1	1,579	-0.06%
2024/05/03	5	173.90	11	177.23	172.50	-6	1,559	-0.38%
2024/05/02	2	169.25	3	166.50	169.50	-1	1,488	-0.07%
2024/04/30	3	167.67	5	165.50	167.50	-2	1,475	-0.14%
2024/04/29	4	162.25	0	0.00	163.00	4	1,453	0.28%
2024/04/26	7	167.71	2	169.00	164.50	5	1,454	0.34%
2024/04/25	3	165.67	8	163.50	165.00	-5	1,430	-0.35%
2024/04/24	5	166.90	1	166.00	167.00	4	1,415	0.28%
2024/04/23	1	159.50	2	162.00	165.00	-1	1,385	-0.07%
2024/04/22	1	160.50	1	166.00	158.50	0	1,363	0.00%
2024/04/19	5	158.00	1	157.00	158.00	4	1,343	0.30%
2024/04/18	2	157.75	1	159.00	157.00	1	1,320	0.08%
2024/04/17	0	0.00	2	154.25	155.50	-2	1,338	-0.15%
2024/04/16	3	150.83	2	148.00	147.50	1	1,331	0.08%
2024/04/15	0	0.00	3	156.67	155.50	-3	1,328	-0.23%
2024/04/12	3	163.50	4	160.50	160.50	-1	1,319	-0.08%
2024/04/11	3	165.67	0	0.00	164.50	3	1,307	0.23%
2024/04/10	4	166.38	6	165.67	166.00	-2	1,305	-0.15%
2024/04/09	2	161.75	0	0.00	161.00	2	1,267	0.16%
2024/04/08	2	159.00	4.2	164.46	164.00	-2.2	1,255	-0.17%
2024/04/03	7	162.14	7	160.00	158.50	0	1,240	0.00%
2024/04/02	0	0.00	1	159.00	158.50	-1	1,189	-0.08%
2024/04/01	6	157.75	3	157.50	159.00	3	1,185	0.25%
2024/03/29	0	0.00	3	156.17	154.50	-3	1,182	-0.25%
2024/03/28	4	154.38	2	156.75	152.50	2	1,171	0.17%
2024/03/27	1	154.00	0	0.00	154.00	1	1,170	0.09%
2024/03/26	1	153.50	2	158.25	153.50	-1	1,174	-0.09%
2024/03/25	4	159.50	8	166.06	156.50	-4	1,168	-0.34%
2024/03/22	8	155.38	2	157.50	159.00	6	1,119	0.54%
2024/03/21	1	146.00	11.4	148.76	148.00	-10.4	1,047	-0.99%
2024/03/20	0.2	141.50	0	0.00	142.50	0.2	1,028	0.02%
2024/03/19	1	141.50	0	0.00	141.50	1	1,050	0.10%
2024/03/18	0.1	143.00	3	144.17	144.00	-2.9	1,052	-0.28%
2024/03/15	1.1	142.45	0	0.00	142.50	1.1	1,079	0.10%
2024/03/14	2	140.00	0	0.00	140.00	2	1,105	0.18%
2024/03/13	1	142.50	2	143.00	142.50	-1	1,123	-0.09%
2024/03/12	0.1	143.50	1	144.50	144.00	-0.9	1,181	-0.08%
2024/03/11	0	0.00	1	140.00	140.00	-1	1,269	-0.08%
2024/03/08	2	136.50	0	0.00	131.00	2	1,378	0.15%
2024/03/07	1	139.00	0	0.00	138.00	1	1,366	0.07%
2024/03/04	0	146.50	0	0.00	144.50	0	1,446	0.00%
2024/02/29	10	144.50	0	0.00	143.50	10	1,466	0.68%
2024/02/27	1	144.50	12	148.46	144.50	-11	1,464	-0.75%
2024/02/26	10	144.50	1	145.50	144.50	9	1,448	0.62%
2024/02/23	0	0.00	13	149.19	147.00	-13	1,438	-0.90%
2024/02/22	11	143.73	0	0.00	141.00	11	1,398	0.79%
2024/02/20	0	146.50	0	0.00	143.00	0	1,374	0.00%
2024/02/19	0	149.00	0	0.00	145.50	0	1,362	0.00%
2024/02/16	0	144.00	1	149.50	147.00	-1	1,351	-0.07%
2024/02/05	1	142.50	3	141.67	143.50	-2	1,342	-0.15%
2024/02/02	1	137.50	1	135.50	135.50	0	1,325	0.00%
2024/02/01	2	137.25	0	0.00	137.00	2	1,340	0.15%
2024/01/25	1	140.00	0	0.00	137.50	1	1,428	0.07%
2024/01/23	2	141.00	0	0.00	141.00	2	1,415	0.14%
2024/01/22	0	0.00	1	141.50	141.50	-1	1,409	-0.07%
2024/01/17	2	147.00	0	0.00	145.00	2	1,400	0.14%
2024/01/15	2	153.00	2.1	153.85	152.00	-0.1	1,395	-0.01%
2024/01/12	4	150.00	5	150.10	149.00	-1	1,380	-0.07%
2024/01/11	1	146.50	0	0.00	146.50	1	1,353	0.07%
2024/01/09	1.1	145.00	0	0.00	145.00	1.1	1,332	0.08%
2024/01/08	0.1	152.00	0	0.00	148.50	0.1	1,323	0.01%
2024/01/05	2	153.00	1	153.00	151.00	1	1,332	0.08%
2024/01/04	2	154.50	1	158.00	152.00	1	1,368	0.07%
2024/01/03	0	0.00	1	160.50	158.50	-1	1,369	-0.07%
2024/01/02	1	159.50	2	160.75	161.50	-1	1,368	-0.07%
2023/12/29	3	158.67	0	0.00	159.00	3	1,369	0.22%
2023/12/28	3	165.00	6	165.92	163.00	-3	1,358	-0.22%
2023/12/27	1	165.50	0	0.00	164.50	1	1,390	0.07%
2023/12/21	1	165.00	2.2	169.28	168.00	-1.2	1,370	-0.08%
2023/12/20	7	180.93	1	175.00	173.00	6	1,362	0.44%
2023/12/14	0	0.00	5	193.50	187.00	-5	1,341	-0.37%
2023/12/13	0	0.00	3	193.50	192.50	-3	1,319	-0.23%
2023/12/12	1	198.00	2	194.00	193.00	-1	1,309	-0.08%
2023/12/11	9	191.22	0	0.00	194.50	9	1,282	0.70%
2023/12/08	1	193.00	1	190.00	191.00	0	1,256	0.00%
2023/12/07	2	189.25	3	190.83	190.50	-1	1,244	-0.08%
2023/12/06	7	190.71	8	190.56	191.50	-1	1,188	-0.08%
2023/12/05	4	178.88	7	178.21	183.00	-3	1,088	-0.28%
2023/12/04	1	171.50	0	0.00	170.00	1	973	0.10%
2023/11/30	5	171.80	2	173.00	169.50	3	1,061	0.28%
2023/11/17	0	0.00	1	154.50	153.00	-1	1,220	-0.08%
2023/11/16	1	152.00	0	0.00	152.00	1	1,251	0.08%
2023/11/14	0	0.00	2	152.00	151.50	-2	1,379	-0.14%
2023/11/13	1	158.00	1	155.00	156.00	0	1,444	0.00%
2023/11/10	0	0.00	1	154.00	156.00	-1	1,446	-0.07%
2023/11/09	3	152.17	0	0.00	152.50	3	1,487	0.20%
2023/11/07	0	0.00	1	146.00	148.00	-1	1,573	-0.06%
2023/10/12	1	142.50	0	0.00	142.50	1	2,081	0.05%
2023/10/06	0	0.00	1	157.00	155.00	-1	2,042	-0.05%
2023/10/03	1	170.50	0	0.00	158.50	1	2,154	0.05%
2023/09/19	2	167.00	0	0.00	166.00	2	2,369	0.08%
2023/09/05	1	191.50	1	188.50	180.50	0	2,282	0.00%
2023/08/29	0	0.00	0	181.75	182.50	0	2,107	0.00%
2023/08/25	10	183.45	12	179.96	171.00	-2	2,050	-0.10%
2023/08/24	3	173.83	4	173.13	175.50	-1	1,957	-0.05%
2023/08/23	4	172.50	4	172.50	173.50	0	1,929	0.00%
2023/08/21	2	168.00	0	0.00	170.00	2	1,854	0.11%
2023/08/18	0	0.00	2	173.75	168.00	-2	1,817	-0.11%
2023/08/17	9	168.78	11	168.73	167.00	-2	1,714	-0.12%
2023/08/16	1	163.00	0	0.00	160.50	1	1,639	0.06%
2023/08/15	1	155.50	1	155.00	162.50	0	1,620	0.00%
2023/08/14	2	159.75	1	154.50	161.50	1	1,586	0.06%
2023/08/10	1	146.00	1	141.50	141.50	0	1,472	0.00%
2023/08/09	2	145.25	2	147.00	146.00	0	1,481	0.00%
2023/08/08	6	144.33	6	145.33	146.50	0	1,498	0.00%
2023/08/07	1	150.50	1	146.50	143.50	0	1,519	0.00%
2023/08/04	3	161.67	10	166.00	158.00	-7	1,498	-0.47%
2023/08/02	3	164.00	0	0.00	164.00	3	1,499	0.20%
2023/08/01	25	158.94	22	160.00	155.50	3	1,477	0.20%
2023/07/31	1	153.50	1	152.50	152.00	0	1,395	0.00%
2023/07/28	2	153.00	2	148.00	150.50	0	1,372	0.00%
2023/07/27	22	149.02	24	147.29	152.50	-2	1,344	-0.15%
2023/07/26	19	147.16	17	147.32	139.00	2	1,317	0.15%
2023/07/25	1	148.50	0	0.00	143.00	1	1,225	0.08%
2023/07/14	0	0.00	7	156.71	158.00	-7	1,334	-0.52%
2023/07/13	0	0.00	3	152.83	154.00	-3	1,357	-0.22%
2023/07/12	10	145.50	0	0.00	148.50	10	1,367	0.73%
2023/07/10	0.2	148.00	0	0.00	147.00	0.2	1,400	0.01%
2023/07/07	8	140.06	8	139.38	143.00	0	1,369	0.00%
2023/07/06	1	133.50	2	134.25	137.50	-1	1,268	-0.08%
2023/07/05	0	0.00	7	125.00	125.00	-7	1,208	-0.58%
2023/07/04	7	113.57	0	0.00	114.00	7	1,201	0.58%
2023/06/19	0	0.00	6	104.00	103.50	-6	1,158	-0.52%
2023/06/13	1	102.50	0	0.00	103.00	1	1,140	0.09%
2023/06/12	1	101.50	0	0.00	101.50	1	1,136	0.09%
2023/05/30	1	103.50	0	0.00	103.00	1	1,114	0.09%
2023/05/23	3	108.17	0	0.00	107.50	3	1,091	0.27%
2023/05/19	0	0.00	1	107.00	107.00	-1	1,079	-0.09%
2023/05/17	0	0.00	2	110.50	110.50	-2	1,047	-0.19%
2023/05/16	0	0.00	3	109.50	110.00	-3	1,038	-0.29%
2023/05/12	7	105.57	7	104.29	105.00	0	1,006	0.00%
2023/05/10	0	0.00	2	115.50	115.50	-2	961	-0.21%
2023/05/09	10	120.90	5	118.10	115.50	5	947	0.53%
2023/05/03	1	116.50	0	0.00	113.00	1	766	0.13%
2023/04/28	2	107.00	2	108.00	108.50	0	695	0.00%
2023/04/26	1	103.50	0	0.00	106.00	1	667	0.15%
2023/04/21	4	112.63	3	112.17	105.00	1	611	0.16%
2023/04/20	1	111.00	2	109.75	108.00	-1	565	-0.18%
2023/04/19	26	118.69	26	118.42	114.00	0	540	0.00%
2023/04/18	0	0.00	6	114.58	111.00	-6	499	-1.20%
2023/04/13	1	112.00	9	107.50	108.00	-8	411	-1.95%
2023/04/12	3	102.83	2	105.75	107.50	1	340	0.29%
2023/04/11	4	95.65	2	97.75	98.10	2	296	0.68%
2023/04/10	5	98.06	3	99.37	97.30	2	277	0.72%
2023/04/07	1	96.90	2	96.30	96.90	-1	217	-0.46%
2023/03/08	2	86.00	2	85.70	86.00	0	165	0.00%
2023/03/06	0	0.00	0	83.20	84.40	0	159	0.00%
2023/03/02	0	0.00	0	83.40	81.30	0	153	0.00%
2023/02/21	0	83.90	1	81.20	81.60	-1	148	-0.67%
2023/02/20	0	0.00	1	82.70	83.00	-1	151	-0.66%
2023/02/14	0	0.00	1	82.80	82.60	-1	151	-0.66%
2023/02/09	1	81.80	0	0.00	81.90	1	142	0.70%
2023/02/08	2	82.90	0	0.00	80.50	2	133	1.49%
2023/02/07	0	79.50	0	0.00	79.40	0	121	0.00%
2023/01/11	0	0.00	0.8	71.52	71.30	-0.8	102	-0.81%
2023/01/04	1	70.50	1	71.40	70.60	0	111	0.00%
2022/12/15	0	0.00	1	72.10	72.20	-1	127	-0.79%
2022/12/05	1	74.50	0	0.00	74.30	1	124	0.80%
2022/11/03	0	0.00	1	67.50	67.60	-1	205	-0.49%
2022/11/02	1	67.00	0	0.00	66.60	1	208	0.48%
2022/10/27	0	0.00	5	64.48	65.50	-5	217	-2.30%
2022/09/15	2	85.05	0	0.00	83.60	2	246	0.81%
2022/09/14	0.1	85.80	0	0.00	85.50	0.1	252	0.05%
2022/09/13	1	85.00	0	0.00	84.10	1	252	0.40%
2022/09/12	0.1	83.70	0	0.00	84.10	0.1	249	0.04%
2022/09/05	0.6	85.97	0	0.00	83.70	0.6	253	0.24%
2022/09/02	1	91.10	1	88.40	88.80	0	248	0.00%
2022/09/01	4	88.98	5	89.70	88.60	-1	240	-0.41%
2022/08/30	1	85.50	1	85.20	87.60	0	207	0.00%
2022/08/18	1	78.10	1	77.80	78.70	0	258	0.00%
2022/08/11	0	0.00	1	75.50	74.70	-1	300	-0.33%
2022/08/09	1	74.80	0	0.00	74.50	1	337	0.30%
2022/07/20	0	0.00	1	74.30	73.50	-1	457	-0.22%
2022/07/19	1	73.60	0	0.00	73.60	1	458	0.22%
2022/07/18	0	0.00	1	72.20	73.00	-1	460	-0.22%
2022/06/30	0	0.00	5	71.70	71.50	-5	451	-1.11%
2022/06/28	1	76.20	0	0.00	73.00	1	455	0.22%
2022/06/27	1	75.70	1	76.40	76.30	0	453	0.00%
2022/06/22	0	0.00	2	73.00	72.50	-2	449	-0.44%
2022/06/13	1	83.20	0	0.00	83.50	1	442	0.23%
2022/06/10	1	85.80	2	85.65	85.30	-1	444	-0.23%
2022/06/09	1	88.70	0	0.00	88.20	1	441	0.23%
2022/06/07	0	0.00	1	88.50	86.90	-1	440	-0.23%
2022/06/06	1	89.20	1	90.30	88.30	0	444	0.00%
2022/06/02	0	0.00	2	91.20	89.50	-2	433	-0.46%
2022/06/01	1	87.90	0	0.00	87.60	1	420	0.24%
2022/05/31	1	86.70	1	87.40	87.40	0	419	0.00%
2022/05/30	1	84.70	1	85.60	87.60	0	433	0.00%
2022/05/26	1	85.50	0	0.00	83.50	1	428	0.23%
2022/05/25	1	84.90	0	0.00	84.90	1	427	0.23%
2022/05/24	1	84.30	0	0.00	82.70	1	429	0.23%
2022/05/18	2	94.70	2	91.80	91.80	0	424	0.00%
2022/05/16	5	94.74	6	95.72	93.80	-1	420	-0.24%
2022/05/13	0	0.00	3	84.87	89.50	-3	373	-0.80%
2022/05/12	2	82.90	1	84.70	82.00	1	365	0.27%
2022/05/11	2	83.45	2	84.25	83.70	0	365	0.00%
2022/05/10	1	80.20	1	82.10	83.50	0	360	0.00%
2022/05/09	1	81.30	1	82.00	80.00	0	357	0.00%
2022/05/04	1	75.00	1	74.70	76.90	0	342	0.00%
2022/03/22	0	0.00	1	90.70	89.20	-1	935	-0.11%
2022/03/21	3	89.57	0	0.00	89.70	3	933	0.32%
2022/03/14	0	0.00	1	87.60	88.60	-1	963	-0.10%
2022/03/10	1	92.90	1	92.30	90.50	0	968	0.00%
2022/03/09	5	91.64	1	92.50	91.10	4	975	0.41%
2022/03/07	0	0.00	1	91.00	90.80	-1	963	-0.10%
2022/03/03	17	98.71	15	99.33	97.00	2	951	0.21%
2022/03/02	1	96.30	1	95.00	96.30	0	933	0.00%
2022/02/24	1	92.10	0	0.00	90.10	1	925	0.11%
2022/02/22	4	99.95	4	99.53	96.60	0	914	0.00%
2022/02/21	1	99.10	0	0.00	98.10	1	895	0.11%
2022/02/16	0	0.00	1	94.50	95.00	-1	847	-0.12%
2022/02/14	1	93.50	0	0.00	91.40	1	840	0.12%
2022/02/11	2	93.85	3	94.87	95.50	-1	833	-0.12%
2022/02/10	0	0.00	1	93.00	93.60	-1	826	-0.12%
2022/01/25	1	89.10	0	0.00	85.50	1	813	0.12%
2022/01/24	1	92.50	0	0.00	91.70	1	809	0.12%
2022/01/20	1	99.50	1	99.40	99.40	0	794	0.00%
2022/01/19	1	99.50	1	101.50	101.50	0	786	0.00%
2022/01/18	2	100.25	2	101.25	101.50	0	777	0.00%
2022/01/14	5	103.40	3	99.20	107.00	2	708	0.28%
2022/01/13	1	103.00	4	104.00	101.50	-3	647	-0.46%
2022/01/12	1	98.60	1	99.40	97.50	0	555	0.00%
2022/01/11	4	98.45	3	99.40	99.00	1	540	0.18%
2022/01/10	0	0.00	3	97.80	99.00	-3	521	-0.58%
2022/01/07	1	93.10	0	0.00	92.80	1	501	0.20%
2022/01/06	1	93.40	0	0.00	92.00	1	495	0.20%
2022/01/05	0	0.00	2	95.40	92.70	-2	492	-0.41%
2022/01/04	1	97.50	0	0.00	96.00	1	485	0.21%
2022/01/03	1	101.50	2	101.75	99.10	-1	476	-0.21%
2021/12/30	3	96.80	3	97.80	97.30	0	458	0.00%
2021/12/29	7	98.13	4	98.48	98.30	3	454	0.66%
2021/12/28	1	92.00	1	94.00	94.60	0	430	0.00%
2021/12/27	3	99.47	2	100.05	96.00	1	435	0.23%
2021/12/24	1	93.40	1	94.60	94.90	0	388	0.00%
2021/12/23	4	82.43	7	84.31	86.30	-3	333	-0.90%
2021/12/20	1	78.70	0	0.00	79.10	1	308	0.32%
2021/12/13	1	82.10	3	83.23	81.80	-2	298	-0.67%
2021/12/10	3	82.90	2	83.05	84.10	1	293	0.34%
2021/12/09	7	82.09	7	81.57	82.70	0	283	0.00%
2021/12/08	1	77.40	0	0.00	77.30	1	262	0.38%
2021/12/03	1	76.80	0	0.00	77.60	1	257	0.39%
2021/11/23	0	0.00	1	75.00	73.80	-1	273	-0.37%
2021/11/17	1	73.40	0	0.00	73.50	1	276	0.36%
2021/11/03	0	0.00	1	75.70	75.60	-1	298	-0.33%
2021/11/01	1	81.30	0	82.00	81.80	1	295	0.34%
2021/10/28	0	0.00	0	78.10	77.70	0	319	0.00%
2021/10/20	0	76.00	1	75.30	76.00	-1	502	-0.20%
2021/10/18	0	0.00	1	71.70	71.70	-1	497	-0.20%
2021/10/13	1	74.00	0	0.00	72.60	1	503	0.20%
2021/10/12	1	73.30	2	74.60	73.70	-1	501	-0.20%
2021/10/08	1	73.30	1	75.70	74.50	0	500	0.00%
2021/10/07	15	71.45	0	0.00	73.40	15	499	3.00%
2021/10/06	3	72.83	5	75.72	72.00	-2	500	-0.40%
2021/10/05	1	75.10	7	75.17	75.20	-6	496	-1.21%
2021/10/04	1	85.60	6	80.30	80.30	-5	487	-1.03%
2021/10/01	0	0.00	2	88.90	89.10	-2	455	-0.44%
2021/09/17	0	0.00	1	80.80	80.50	-1	437	-0.23%
2021/09/01	2	86.25	0	0.00	83.10	2	455	0.44%
2021/08/27	0	0.00	1	92.00	91.00	-1	446	-0.22%
2021/08/26	2	97.30	0	0.00	97.00	2	445	0.45%
2021/08/11	1	97.10	0	0.00	96.50	1	461	0.22%
2021/08/10	3	100.33	0	0.00	100.00	3	463	0.65%
2021/08/04	0	0.00	5	111.00	109.50	-5	511	-0.98%
2021/08/03	5	110.00	0	0.00	110.00	5	524	0.95%
2021/07/30	0	0.00	1.5	128.00	127.00	-1.5	486	-0.31%
2021/07/29	1.5	132.17	1	124.00	132.00	0.5	472	0.11%
2021/07/27	1	122.00	0	0.00	125.00	1	385	0.26%
2021/07/01	0	0.00	1	110.50	109.00	-1	468	-0.21%
2021/06/25	1	115.50	0	0.00	114.00	1	480	0.21%
2021/06/18	0	0.00	3	114.00	114.00	-3	493	-0.61%
2021/06/17	3	114.33	0	0.00	114.00	3	499	0.60%
2021/06/16	1	116.50	1	117.50	115.00	0	500	0.00%
2021/06/04	1	110.00	1	110.50	110.50	0	516	0.00%
2021/05/14	0	0.00	1	108.00	108.00	-1	555	-0.18%
2021/04/26	1	157.50	0	0.00	156.00	1	544	0.18%
2021/04/13	0	0.00	35	172.31	167.00	-35	644	-5.43%
2021/04/09	0	0.00	0.4	177.00	173.00	-0.4	636	-0.06%
2021/04/08	35	176.74	0	0.00	176.00	35	630	5.55%
2021/04/07	2.4	169.13	4	171.38	173.00	-1.6	605	-0.27%
2021/03/18	0	0.00	0.7	160.00	160.50	-0.7	625	-0.11%
2021/03/02	0	0.00	1	165.00	162.50	-1	751	-0.13%
2021/02/25	1	169.00	0	0.00	169.50	1	808	0.12%
2021/02/24	0	0.00	1	171.00	171.00	-1	901	-0.11%
2021/02/05	0	0.00	2	155.00	155.00	-2	1,047	-0.19%
2021/02/02	9	152.67	0	0.00	153.50	9	1,156	0.78%
2021/01/29	0	0.00	3	156.00	156.00	-3	1,267	-0.24%
2021/01/28	0	0.00	3	161.50	161.50	-3	1,325	-0.23%
2021/01/19	1	174.50	1	176.00	175.00	0	1,441	0.00%
2021/01/15	0	0.00	7	160.93	160.00	-7	1,396	-0.50%
2021/01/14	0	0.00	1	164.00	164.00	-1	1,390	-0.07%
2021/01/11	0	0.00	6	179.25	179.50	-6	1,398	-0.43%
2021/01/08	0	0.00	3	186.17	184.00	-3	1,433	-0.21%
2021/01/07	2	185.00	0	0.00	183.50	2	1,475	0.14%
2021/01/04	0	0.00	2	181.00	185.50	-2	1,535	-0.13%
2020/12/31	1	183.00	0	0.00	181.00	1	1,570	0.06%
2020/12/30	4	183.75	0	0.00	183.50	4	1,655	0.24%
2020/12/28	2	184.00	11	183.32	182.50	-9	1,729	-0.52%
2020/12/25	0	0.00	2	184.50	185.50	-2	1,776	-0.11%
2020/12/24	9	187.44	0	0.00	184.50	9	1,812	0.50%
2020/12/23	5	188.50	0	0.00	188.50	5	1,832	0.27%
2020/12/17	2	188.00	0	0.00	187.00	2	1,975	0.10%
2020/12/15	0	0.00	0.2	193.00	189.50	-0.2	2,037	-0.01%
2020/12/14	1	187.00	1	190.00	191.00	0	2,076	0.00%
2020/12/11	1	187.50	8	190.75	187.00	-7	2,123	-0.33%
2020/12/09	1.1	193.50	0	0.00	192.50	1.1	2,233	0.05%
2020/12/08	1	194.50	1	197.50	195.00	0	2,271	0.00%
2020/12/07	0	0.00	2	194.00	193.50	-2	2,303	-0.09%
2020/12/04	2	201.00	0	0.00	199.00	2	2,336	0.09%
2020/12/03	1	208.00	4	210.50	205.50	-3	2,387	-0.13%
2020/12/01	2	203.25	1	205.00	204.00	1	2,566	0.04%
2020/11/30	1	209.00	0	0.00	207.50	1	2,717	0.04%
2020/11/27	1	210.50	1	211.00	211.50	0	2,799	0.00%
2020/11/26	2	207.50	2	211.00	208.00	0	2,833	0.00%
2020/11/25	3	210.67	1	216.00	207.50	2	2,865	0.07%
2020/11/24	2	215.00	0	0.00	212.00	2	2,947	0.07%
2020/11/23	3	219.50	2	221.75	219.00	1	2,974	0.03%
2020/11/20	6	209.08	6	207.92	210.50	0	2,945	0.00%
2020/11/19	1	193.50	3	194.00	194.50	-2	2,885	-0.07%
2020/11/18	1	190.50	0	0.00	191.00	1	2,961	0.03%
2020/11/17	3	193.00	2	196.50	191.50	1	3,095	0.03%
2020/11/12	1	194.00	15	193.80	192.00	-14	3,290	-0.43%
2020/11/11	9	190.44	6.9	193.11	191.00	2.1	3,345	0.06%
2020/11/10	19	194.74	1	203.00	193.50	18	3,354	0.54%
2020/11/09	5	195.80	6	198.58	204.50	-1	3,316	-0.03%
2020/11/06	1	193.00	2	186.50	186.00	-1	3,256	-0.03%
2020/11/04	1	187.50	0	0.00	186.00	1	3,211	0.03%
2020/11/02	0	0.00	1	196.50	187.00	-1	3,183	-0.03%
2020/10/16	1	210.00	0	0.00	206.00	1	3,322	0.03%
2020/10/15	3	220.67	1	216.00	216.00	2	3,296	0.06%
2020/10/14	1	231.00	0	0.00	228.00	1	3,260	0.03%
2020/10/13	2	228.50	2	232.00	234.00	0	3,244	0.00%
2020/10/12	1	233.50	1	237.00	231.00	0	3,243	0.00%
2020/10/08	5	238.20	4	239.00	236.50	1	3,253	0.03%
2020/10/06	0	0.00	10	232.25	228.50	-10	3,157	-0.32%
2020/10/05	10	231.00	0	0.00	232.50	10	3,182	0.31%
2020/09/30	1	236.00	1	237.50	237.00	0	3,170	0.00%
2020/09/29	0	0.00	1	229.00	232.00	-1	3,146	-0.03%
2020/09/28	0	0.00	1	237.00	233.00	-1	3,129	-0.03%
2020/09/24	3	254.00	0	0.00	248.50	3	3,075	0.10%
2020/09/18	0.2	260.50	5.5	261.69	265.00	-5.3	3,080	-0.17%
2020/09/17	5.2	262.79	9.3	269.23	260.50	-4.1	3,065	-0.14%
2020/09/16	2.2	262.91	5	265.50	264.50	-2.8	3,037	-0.09%
2020/09/15	1.1	258.36	3	269.67	258.50	-1.9	2,995	-0.06%
2020/09/14	1.2	249.97	10	251.70	252.00	-8.8	2,930	-0.30%
2020/09/11	2	261.00	1	253.50	255.00	1	2,892	0.03%
2020/09/10	1	270.00	1	265.00	263.50	0	2,858	0.00%
2020/09/08	1	272.00	2	271.75	274.50	-1	2,803	-0.04%
2020/09/07	3	277.83	1	279.00	268.50	2	2,768	0.07%
2020/09/04	17	284.97	11	283.00	275.00	6	2,759	0.22%
2020/09/03	3	279.00	5	283.00	280.00	-2	2,667	-0.07%
2020/09/02	3	254.83	8	256.69	266.00	-5	2,568	-0.19%
2020/09/01	4	244.25	6	240.92	242.00	-2	2,509	-0.08%
2020/08/31	0	0.00	4	254.50	248.00	-4	2,518	-0.16%
2020/08/28	7	249.00	9	254.83	245.50	-2	2,490	-0.08%
2020/08/27	2	234.75	4	239.50	245.00	-2	2,412	-0.08%
2020/08/26	11	277.64	1	282.00	276.50	10	2,385	0.42%
2020/08/25	4	275.75	0	0.00	277.50	4	2,398	0.17%
2020/08/24	0	0.00	5	279.20	275.00	-5	2,374	-0.21%
2020/08/21	6	254.00	25	254.76	262.00	-19	2,330	-0.82%
2020/08/20	0	0.00	4	243.25	241.00	-4	2,298	-0.17%
2020/08/19	3	242.00	6	240.00	238.50	-3	2,348	-0.13%
2020/08/18	3	229.17	0	0.00	230.00	3	2,321	0.13%
2020/08/17	2	225.25	2	225.75	228.00	0	2,318	0.00%
2020/08/13	2	197.00	32	203.34	193.50	-30	2,436	-1.23%
2020/08/12	32	208.00	0	0.00	208.00	32	2,532	1.26%
2020/08/11	2	216.00	1	213.50	208.00	1	2,577	0.04%
2020/08/07	2	209.50	2	204.50	204.50	0	2,688	0.00%
2020/08/06	4	208.00	2	209.00	209.00	2	2,782	0.07%
2020/08/05	0	0.00	1	205.00	202.50	-1	2,822	-0.04%
2020/08/03	2	206.50	0	0.00	206.00	2	3,119	0.06%
2020/07/29	1	198.50	1	199.00	200.00	0	3,116	0.00%
2020/07/28	1	197.50	0	0.00	187.00	1	3,095	0.03%
2020/07/27	5	213.00	0	0.00	195.00	5	3,088	0.16%
2020/07/21	1	234.50	0	0.00	233.50	1	3,135	0.03%
2020/07/17	0	0.00	1	240.00	237.00	-1	3,166	-0.03%
2020/07/16	1	234.50	0	0.00	235.50	1	3,167	0.03%
2020/07/15	1	237.50	4	239.88	237.50	-3	3,168	-0.09%
2020/07/13	3	232.83	0	0.00	234.50	3	3,223	0.09%
2020/07/10	26	242.21	5	233.00	233.00	21	3,247	0.65%
2020/07/09	2	239.50	0	0.00	233.00	2	3,262	0.06%
2020/07/08	2	240.00	0	0.00	238.00	2	3,280	0.06%
2020/07/07	0	0.00	2	239.50	237.00	-2	3,301	-0.06%
2020/07/06	0	0.00	3	248.00	245.50	-3	3,345	-0.09%
2020/07/02	6	259.92	39	255.83	254.00	-33	3,448	-0.96%
2020/07/01	33	249.61	1	256.00	250.00	32	3,442	0.93%
2020/06/30	2	239.50	4	254.00	254.00	-2	3,451	-0.06%
2020/06/29	0	0.00	2	237.50	231.00	-2	3,452	-0.06%
2020/06/24	2	249.50	1	243.50	243.50	1	3,484	0.03%
2020/06/19	4	258.13	3	257.67	257.00	1	3,583	0.03%
2020/06/17	9	257.50	4	256.13	255.00	5	3,604	0.14%
2020/06/16	4	255.88	3	257.17	256.50	1	3,622	0.03%
2020/06/15	10	259.40	1	253.50	253.50	9	3,633	0.25%
2020/06/12	2	256.50	2	258.00	263.00	0	3,621	0.00%
2020/06/11	1	271.00	1	262.50	256.50	0	3,605	0.00%
2020/06/10	2	275.50	1	275.00	273.50	1	3,566	0.03%
2020/06/09	1	282.50	1	284.00	283.50	0	3,528	0.00%
2020/06/08	7	279.29	5	278.20	275.50	2	3,475	0.06%
2020/06/05	2	280.00	41	277.94	273.00	-39	3,436	-1.14%
2020/06/04	0.3	270.00	10	273.00	270.00	-9.7	3,389	-0.28%
2020/06/03	49	269.62	9	274.22	269.50	40	3,371	1.19%
2020/06/02	2	271.25	1	269.00	268.00	1	3,342	0.03%
2020/06/01	3	277.67	30.3	283.01	268.50	-27.3	3,316	-0.82%
2020/05/29	1	279.00	1	278.50	284.50	0	3,290	0.00%
2020/05/28	17	282.85	16	291.81	281.50	1	3,338	0.03%
2020/05/27	44	290.42	4.9	294.55	290.00	39.1	3,353	1.17%
2020/05/26	3	285.67	9	293.72	299.00	-6	3,304	-0.18%
2020/05/25	0	0.00	24	269.71	272.00	-24	3,244	-0.74%
2020/05/22	25	266.60	30.1	285.63	266.50	-5.1	3,286	-0.16%
2020/05/21	33	282.35	0	0.00	281.00	33	3,287	1.00%
2020/05/20	11	284.14	9	286.33	288.00	2	3,229	0.06%
2020/05/18	2	258.50	4	261.50	254.50	-2	3,006	-0.07%
2020/05/15	2	253.00	1	263.50	254.50	1	2,963	0.03%
2020/05/13	0	0.00	3	258.67	264.00	-3	2,866	-0.10%
2020/05/12	2	244.50	0	0.00	247.00	2	2,822	0.07%
2020/05/11	7	255.64	22	257.16	241.00	-15	2,830	-0.53%
2020/05/08	18	249.94	2	250.00	250.50	16	2,673	0.60%
2020/05/07	5	229.10	5	228.70	228.00	0	2,583	0.00%
2020/04/29	2	233.75	2	235.75	235.00	0	2,586	0.00%
2020/04/28	1	232.50	0	0.00	227.00	1	2,532	0.04%
2020/04/27	0	0.00	4	233.13	229.00	-4	2,513	-0.16%
2020/04/20	1	249.50	0	0.00	242.50	1	2,382	0.04%
2020/04/17	0	0.00	5	262.00	244.50	-5	2,374	-0.21%
2020/04/16	11	251.77	6	251.17	254.00	5	2,339	0.21%
2020/04/15	0	0.00	1	245.50	245.50	-1	2,334	-0.04%
2020/04/14	7	245.93	7	246.14	245.50	0	2,304	0.00%
2020/04/13	7	243.14	6	240.83	235.50	1	2,249	0.04%
2020/04/10	7	255.71	8	256.50	253.50	-1	2,220	-0.05%
2020/04/09	11	261.05	8	262.63	254.00	3	2,201	0.14%
2020/04/08	12	251.54	13	255.38	262.00	-1	2,170	-0.05%
2020/04/06	3	217.83	7	220.43	222.00	-4	2,084	-0.19%
2020/04/01	6	209.67	3	214.67	220.00	3	2,079	0.14%
2020/03/31	2	245.75	33	245.32	221.00	-31	2,025	-1.53%
2020/03/30	37	247.54	10	246.00	245.50	27	1,996	1.35%
2020/03/27	8	260.50	1	267.50	252.00	7	1,970	0.36%
2020/03/26	4	237.50	4	245.00	243.50	0	1,923	0.00%
2020/03/25	1	241.00	3	242.50	243.50	-2	1,908	-0.10%
2020/03/19	12	223.50	10	221.15	220.50	2	1,983	0.10%
2020/03/13	1	259.00	0	0.00	286.00	1	2,222	0.04%
2020/03/03	4	342.88	1	342.50	325.00	3	2,383	0.13%
2020/03/02	1	300.50	1	299.50	321.00	0	2,358	0.00%
2020/02/27	11	288.86	12	290.88	292.00	-1	2,343	-0.04%
2020/02/26	17	284.00	17	282.85	293.00	0	2,386	0.00%
2020/02/25	2	271.50	42	273.57	278.50	-40	2,436	-1.64%
2020/02/24	40	263.00	1	257.00	263.00	39	2,452	1.59%
2020/02/19	2	234.50	2	237.50	242.00	0	2,543	0.00%
2020/02/17	3	232.33	3	233.33	232.00	0	2,732	0.00%
2020/02/14	1	243.00	1	237.00	243.00	0	2,753	0.00%
2020/02/13	2	234.00	2	237.00	243.00	0	2,783	0.00%
2020/02/11	0	0.00	4	212.63	218.50	-4	2,717	-0.15%
2020/02/06	2	204.00	1	206.00	210.00	1	2,739	0.04%
2020/02/05	3	202.33	0	0.00	199.50	3	2,730	0.11%
2020/01/09	1	224.00	1	214.00	225.00	0	2,894	0.00%
2020/01/07	5	212.80	5	213.30	214.00	0	2,939	0.00%
2020/01/03	1	209.00	0	0.00	210.50	1	2,935	0.03%
2020/01/02	2	217.50	2	212.75	217.50	0	2,921	0.00%
2019/12/31	1	207.50	1	209.50	207.50	0	2,924	0.00%
2019/12/25	1	201.00	1	205.50	200.50	0	2,868	0.00%
2019/12/18	1	209.00	9	208.39	211.00	-8	2,790	-0.29%
2019/12/17	10	209.25	1	212.50	208.50	9	2,767	0.33%
2019/12/16	2	209.25	2	210.25	213.00	0	2,668	0.00%
2019/12/13	6	203.17	6	204.75	209.50	0	2,630	0.00%
2019/12/11	4	180.75	4	180.63	181.50	0	2,439	0.00%
2019/12/09	0	0.00	27	181.69	177.00	-27	2,421	-1.11%
2019/12/06	1	177.50	21	176.60	175.50	-20	2,395	-0.83%
2019/12/05	0	0.00	2	178.75	179.00	-2	2,406	-0.08%
2019/12/03	49	175.65	0	0.00	175.50	49	2,390	2.05%
2019/12/02	1	175.50	1	176.50	181.00	0	2,359	0.00%
2019/11/28	3	190.33	1	190.00	190.00	2	2,241	0.09%
2019/11/27	1	188.00	1	195.50	188.00	0	2,214	0.00%
2019/11/26	2	187.75	2	188.25	191.00	0	2,156	0.00%
2019/11/25	5	187.70	9	188.22	193.50	-4	2,118	-0.19%
2019/11/22	4	182.00	4	182.88	182.00	0	2,032	0.00%
2019/11/21	47	157.47	47	161.02	173.00	0	1,919	0.00%
2019/11/20	5	176.30	5	177.50	157.50	0	1,859	0.00%
2019/11/19	34	177.76	34	175.35	175.00	0	1,786	0.00%
2019/11/18	1	171.50	1	178.50	171.00	0	1,720	0.00%
2019/11/15	26	176.52	26	180.58	181.50	0	1,683	0.00%
2019/11/14	4	163.00	4	163.13	171.00	0	1,578	0.00%
2019/11/12	2	147.00	2	148.25	146.00	0	1,395	0.00%
2019/11/07	0	0.00	1	134.00	135.00	-1	1,266	-0.08%
2019/11/06	1	132.50	0	0.00	131.00	1	1,245	0.08%
2019/11/05	2	133.75	2	133.00	137.00	0	1,226	0.00%
2019/11/04	1	126.50	0	0.00	128.50	1	1,151	0.09%
2019/11/01	0	0.00	1	128.00	127.50	-1	1,144	-0.09%
2019/10/30	1	124.50	4	127.50	130.50	-3	1,115	-0.27%
2019/10/29	3	124.67	0	0.00	124.00	3	1,108	0.27%
2019/10/28	1	126.50	0	0.00	126.50	1	1,073	0.09%
2019/10/25	1	127.00	0	0.00	125.00	1	1,052	0.09%
2019/10/24	2	122.25	3	123.17	130.00	-1	1,022	-0.10%
2019/10/23	4	122.13	5	122.90	119.00	-1	986	-0.10%
2019/10/22	0	0.00	1	115.00	119.00	-1	927	-0.11%
2019/10/21	2	109.50	1	110.00	108.50	1	875	0.11%
2019/10/18	2	108.50	0	0.00	109.00	2	860	0.23%
2019/10/14	2	101.50	2	100.75	99.50	0	690	0.00%
2019/10/07	6	98.40	6	97.68	95.50	0	632	0.00%
2019/09/17	0	0.00	1	92.00	87.50	-1	479	-0.21%
2019/09/16	1	90.20	5	90.20	90.40	-4	460	-0.87%
2019/09/12	5	87.00	0	0.00	87.00	5	432	1.16%
2019/09/11	1	84.40	4	84.25	85.00	-3	395	-0.76%
2019/09/09	0	0.00	3	80.53	82.60	-3	351	-0.85%
2019/09/05	2	77.50	2	76.30	75.60	0	318	0.00%
2019/09/04	1	78.00	0	0.00	78.40	1	310	0.32%
2019/08/29	3	80.80	0	0.00	80.10	3	327	0.91%
2019/08/26	1	81.00	1	83.60	76.80	0	304	0.00%
2019/08/23	2	84.40	2	84.65	83.00	0	290	0.00%
2019/08/22	2	78.30	0	0.00	78.60	2	246	0.81%
2019/08/07	0	0.00	1	62.90	63.00	-1	270	-0.37%
2019/08/06	0	0.00	2	63.30	63.80	-2	275	-0.73%
2019/08/05	0	0.00	3	65.20	61.70	-3	280	-1.07%
2019/07/31	6	69.30	0	0.00	70.30	6	302	1.99%
2019/05/24	0	0.00	1	65.80	66.10	-1	437	-0.23%
2019/05/23	1	66.70	0	0.00	65.00	1	430	0.23%
2019/05/22	2	67.10	2	68.40	65.70	0	423	0.00%
2019/05/20	0	0.00	6	60.63	61.80	-6	390	-1.54%
2019/05/17	2	56.70	0	0.00	56.20	2	380	0.53%
2019/05/16	5	61.00	1	61.80	60.80	4	371	1.08%
2019/05/10	10	78.36	10	79.25	75.00	0	350	0.00%
2019/04/30	0	0.00	3	78.67	76.00	-3	282	-1.06%
2019/04/25	0	0.00	3	88.60	88.80	-3	247	-1.21%
2019/04/24	2	83.65	3	83.27	84.00	-1	204	-0.49%
2019/04/23	3	77.50	4	77.28	76.40	-1	177	-0.56%
2019/04/22	0	0.00	1	74.70	74.30	-1	166	-0.60%
2019/04/18	2	71.90	0	0.00	72.10	2	159	1.26%
2019/04/17	3	74.73	0	0.00	73.30	3	154	1.94%
2019/04/16	0	0.00	1	78.60	76.00	-1	150	-0.66%
2019/04/15	1	76.70	0	0.00	80.00	1	146	0.68%
2019/04/10	0	0.00	1	78.30	78.90	-1	129	-0.77%
2019/04/09	3	77.27	0	0.00	76.80	3	121	2.46%
2019/04/08	2	74.60	1	74.50	73.10	1	115	0.87%
2019/04/03	1	71.40	0	0.00	71.30	1	107	0.93%
2019/01/07	0	0.00	1	29.85	29.80	-1	13	-7.62%
2018/12/26	1	30.40	0	0.00	30.00	1	13	7.52%