北極星藥業-KY (6550)-統一-城中券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.5
漲跌
▼0.8
漲幅
-1.12%
成交量
1,582張
產業
上市生技醫療類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	70.70	71.30	-1	1,987	-0.05%
2024/05/14	0	0.00	1	70.50	71.10	-1	1,989	-0.05%
2024/05/09	1	69.50	1	69.60	70.00	0	1,999	0.00%
2024/05/08	1	71.30	0	0.00	71.30	1	1,994	0.05%
2024/05/07	1	71.40	1	71.10	70.40	0	1,970	0.00%
2024/05/03	8	69.73	0	0.00	69.50	8	1,954	0.41%
2024/05/02	0	0.00	9	69.77	70.20	-9	1,945	-0.46%
2024/04/30	0	0.00	1	68.40	68.10	-1	1,961	-0.05%
2024/04/29	0	0.00	1	68.80	69.20	-1	1,963	-0.05%
2024/04/25	0	0.00	2	66.60	66.10	-2	1,974	-0.10%
2024/04/24	1	66.50	0	0.00	66.50	1	1,994	0.05%
2024/04/23	1	67.40	0	0.00	67.40	1	2,006	0.05%
2024/04/19	0	0.00	5	64.32	64.00	-5	2,007	-0.25%
2024/04/18	3	66.90	0	0.00	67.50	3	1,997	0.15%
2024/04/17	0	0.00	15	66.80	67.10	-15	1,994	-0.75%
2024/04/15	1	68.20	0	0.00	68.60	1	1,996	0.05%
2024/04/12	0	0.00	3	70.27	70.00	-3	1,987	-0.15%
2024/04/11	4	71.53	1	73.20	71.10	3	1,993	0.15%
2024/04/08	5	73.72	0	0.00	73.20	5	2,011	0.25%
2024/04/03	0	0.00	2	73.10	72.60	-2	1,970	-0.10%
2024/04/02	4	71.55	0	0.00	71.20	4	1,964	0.20%
2024/04/01	26	76.15	15	76.09	74.20	11	1,923	0.57%
2024/03/29	0	0.00	5	71.80	71.50	-5	1,842	-0.27%
2024/03/28	18	71.23	2	71.30	72.10	16	2,086	0.77%
2024/03/26	0	0.00	5	69.24	68.50	-5	2,152	-0.23%
2024/03/25	1	68.40	2	67.40	68.10	-1	2,120	-0.05%
2024/03/22	3	67.00	3	65.10	67.10	0	2,098	0.00%
2024/03/20	8	65.76	1	65.70	65.20	7	2,067	0.34%
2024/03/19	0	0.00	1	61.50	61.40	-1	2,028	-0.05%
2024/03/13	1	63.50	2	64.00	63.00	-1	2,010	-0.05%
2024/03/12	0	0.00	1	64.00	64.30	-1	1,984	-0.05%
2024/03/11	0	0.00	1	65.10	64.80	-1	1,982	-0.05%
2024/03/08	1	63.70	5	62.68	62.80	-4	1,945	-0.21%
2024/03/07	4	68.00	1	67.50	69.20	3	1,848	0.16%
2024/03/06	1	69.40	0	0.00	69.10	1	1,817	0.06%
2024/02/26	0	0.00	1	70.90	71.50	-1	1,771	-0.06%
2024/02/22	3	70.90	0	0.00	70.70	3	1,757	0.17%
2024/02/21	2	72.50	0	0.00	72.30	2	1,746	0.11%
2024/02/20	1	72.40	2	73.20	72.40	-1	1,767	-0.06%
2024/02/15	1	70.80	0	0.00	70.80	1	1,802	0.06%
2024/02/05	2	69.90	0	0.00	69.80	2	1,830	0.11%
2024/02/02	1	70.80	1	70.60	70.60	0	1,848	0.00%
2024/02/01	1	71.60	0	0.00	71.20	1	1,850	0.05%
2024/01/31	14	71.27	8	70.70	70.70	6	1,848	0.32%
2024/01/29	2	70.20	7	70.27	70.60	-5	1,856	-0.27%
2024/01/24	3	72.87	3	72.77	71.50	0	1,861	0.00%
2024/01/23	0	0.00	3	70.40	71.90	-3	1,847	-0.16%
2024/01/22	1	70.90	0	0.00	70.60	1	1,867	0.05%
2024/01/19	1	73.10	0	0.00	71.90	1	1,923	0.05%
2024/01/17	1	70.10	0	0.00	71.10	1	1,957	0.05%
2024/01/04	0	0.00	2	73.50	73.10	-2	2,028	-0.10%
2024/01/03	2	73.55	2	73.40	72.50	0	2,022	0.00%
2024/01/02	0	0.00	16	74.18	74.10	-16	2,014	-0.79%
2023/12/29	6	76.18	2	76.40	75.60	4	2,000	0.20%
2023/12/28	5	76.68	4	77.10	76.60	1	2,003	0.05%
2023/12/27	6	79.35	3	79.83	78.70	3	1,977	0.15%
2023/12/26	5	78.46	6	78.78	79.20	-1	1,944	-0.05%
2023/12/25	21	80.12	1	79.50	79.20	20	1,880	1.06%
2023/12/22	0	0.00	9	73.46	77.70	-9	1,586	-0.57%
2023/12/21	0	0.00	1	70.30	70.70	-1	1,473	-0.07%
2023/12/20	2	69.35	0	0.00	69.20	2	1,466	0.14%
2023/12/19	5	69.22	0	0.00	68.80	5	1,472	0.34%
2023/12/15	0	0.00	1	69.50	69.80	-1	1,484	-0.07%
2023/12/14	1	68.70	0	0.00	68.70	1	1,501	0.07%
2023/12/12	2	69.60	1	69.00	69.10	1	1,566	0.06%
2023/12/11	1	69.80	0	0.00	69.50	1	1,558	0.06%
2023/12/08	0	0.00	1	70.40	70.50	-1	1,562	-0.06%
2023/12/06	4	70.98	0	0.00	70.60	4	1,570	0.25%
2023/12/01	2	72.05	0	0.00	72.10	2	1,574	0.13%
2023/11/30	2	71.90	2	71.50	72.30	0	1,568	0.00%
2023/11/28	2	71.30	3	70.80	70.70	-1	1,578	-0.06%
2023/11/27	1	71.00	1	71.60	71.00	0	1,600	0.00%
2023/11/24	1	70.80	0	0.00	70.80	1	1,600	0.06%
2023/11/20	0	0.00	1	72.50	72.70	-1	1,605	-0.06%
2023/11/17	1	71.70	0	0.00	71.70	1	1,622	0.06%
2023/11/16	0	0.00	1	71.30	70.40	-1	1,605	-0.06%
2023/11/15	1	69.50	0	0.00	69.90	1	1,619	0.06%
2023/11/14	1	70.00	1	70.20	70.20	0	1,639	0.00%
2023/11/10	1	70.80	0	0.00	70.80	1	1,589	0.06%
2023/11/08	0	0.00	3	73.10	73.50	-3	1,581	-0.19%
2023/11/07	1	73.00	0	0.00	73.00	1	1,584	0.06%
2023/11/01	1	73.50	0	0.00	73.10	1	1,601	0.06%
2023/10/30	2	76.80	0	0.00	76.40	2	1,617	0.12%
2023/10/27	32	74.71	32	76.63	76.20	0	1,660	0.00%
2023/10/25	3	75.60	0	0.00	76.00	3	1,602	0.19%
2023/10/06	2	79.60	2	79.40	79.00	0	2,075	0.00%
2023/10/05	1	77.90	0	0.00	77.80	1	2,147	0.05%
2023/09/25	1	81.90	0	0.00	81.90	1	2,512	0.04%
2023/09/22	4	81.63	0	0.00	82.60	4	2,555	0.16%
2023/09/21	4	81.95	3	82.00	81.80	1	2,570	0.04%
2023/09/19	1	83.00	1	83.00	83.00	0	2,612	0.00%
2023/09/18	4	86.13	7	86.53	84.30	-3	2,610	-0.11%
2023/09/15	5	85.08	4	84.75	85.80	1	2,595	0.04%
2023/09/07	2	86.10	2	85.60	85.30	0	2,877	0.00%
2023/08/31	0	0.00	2	85.00	86.40	-2	2,922	-0.07%
2023/08/30	1	84.70	7	84.70	84.70	-6	2,904	-0.21%
2023/08/22	5	86.26	4	86.40	85.50	1	3,112	0.03%
2023/08/21	3	86.97	3	87.33	87.30	0	3,104	0.00%
2023/08/18	0	0.00	7	85.34	85.20	-7	3,079	-0.23%
2023/08/17	6	83.43	4	83.00	84.60	2	3,048	0.07%
2023/08/15	2	80.80	2	78.70	81.20	0	3,075	0.00%
2023/08/14	0	0.00	1	76.50	78.60	-1	3,099	-0.03%
2023/08/08	0	0.00	1	82.60	82.20	-1	3,130	-0.03%
2023/08/07	0	0.00	1	86.10	86.10	-1	3,127	-0.03%
2023/08/02	1	85.90	1	87.20	85.30	0	3,178	0.00%
2023/08/01	6	88.77	2.1	87.93	87.90	4	3,194	0.12%
2023/07/31	0	0.00	1	86.30	85.80	-1	3,228	-0.03%
2023/07/28	0	0.00	1	85.50	85.50	-1	3,262	-0.03%
2023/07/27	1	86.20	0	0.00	86.20	1	3,283	0.03%
2023/07/26	0	0.00	6	87.73	86.20	-6	3,293	-0.18%
2023/07/25	1	88.10	2	88.45	88.40	-1	3,265	-0.03%
2023/07/24	4	87.93	2	88.45	87.80	2	3,241	0.06%
2023/07/21	0.1	88.00	1	89.50	87.10	-1	3,216	-0.03%
2023/07/20	1	88.50	1	88.30	88.50	0	3,194	0.00%
2023/07/19	3	87.87	0	0.00	87.50	3	3,170	0.09%
2023/07/18	3	87.53	2	87.55	86.70	1	3,158	0.03%
2023/07/17	2	86.95	0	0.00	86.60	2	3,128	0.06%
2023/07/13	0.1	80.10	0	0.00	79.60	0.1	2,968	0.00%
2023/07/12	1	78.80	1	78.90	78.90	0	2,940	0.00%
2023/07/11	0	0.00	1	77.50	77.50	-1	2,917	-0.03%
2023/07/06	1.1	76.05	1	75.00	75.00	0.1	2,895	0.00%
2023/07/04	0	0.00	2	79.40	79.00	-2	2,813	-0.07%
2023/07/03	1	80.40	0	0.00	80.40	1	2,823	0.04%
2023/06/30	1	81.60	0	0.00	81.60	1	2,802	0.04%
2023/06/29	0	0.00	1	83.60	83.30	-1	2,782	-0.04%
2023/06/28	1	82.80	1	83.40	82.80	0	2,820	0.00%
2023/06/27	1	82.90	0	0.00	82.50	1	2,857	0.03%
2023/06/26	1	81.50	0	0.00	81.60	1	2,862	0.03%
2023/06/21	0	0.00	1	82.50	82.20	-1	2,864	-0.03%
2023/06/20	1	85.00	1	85.20	83.90	0	2,853	0.00%
2023/06/19	4	85.48	0	0.00	85.50	4	2,889	0.14%
2023/06/16	0	0.00	4	81.80	86.30	-4	2,906	-0.14%
2023/06/13	2	88.95	0	0.00	88.60	2	2,956	0.07%
2023/06/08	0	0.00	1	89.80	89.50	-1	2,942	-0.03%
2023/06/05	0	0.00	1	90.70	90.80	-1	2,985	-0.03%
2023/05/31	1	91.40	0	0.00	92.30	1	3,014	0.03%
2023/05/30	1	89.10	0	0.00	87.40	1	3,001	0.03%
2023/05/29	4	89.20	3	88.33	89.20	1	2,973	0.03%
2023/05/26	0	0.00	1.7	91.28	91.20	-1.7	2,901	-0.06%
2023/05/23	1	93.30	1	93.40	93.30	0	2,991	0.00%
2023/05/22	2	93.00	1	92.70	92.70	1	3,027	0.03%
2023/05/19	1	91.00	0.1	91.60	91.80	0.9	3,023	0.03%
2023/05/17	2	94.00	0	0.00	93.90	2	3,013	0.07%
2023/05/15	0	0.00	2	93.50	93.60	-2	3,034	-0.07%
2023/05/11	0	0.00	2	92.70	92.70	-2	3,144	-0.06%
2023/05/10	1	95.00	0	0.00	95.00	1	3,180	0.03%
2023/05/09	8	97.01	2	98.10	96.60	6	3,239	0.19%
2023/05/08	1	97.10	1	99.90	97.10	0	3,313	0.00%
2023/05/05	1	98.90	0	0.00	98.90	1	3,339	0.03%
2023/05/04	0	0.00	1	98.50	97.20	-1	3,318	-0.03%
2023/05/03	1	97.40	1	97.20	97.40	0	3,379	0.00%
2023/05/02	2	96.15	2	96.35	96.20	0	3,529	0.00%
2023/04/28	1	95.00	0	0.00	95.00	1	3,579	0.03%
2023/04/25	0	0.00	1	94.60	92.00	-1	3,593	-0.03%
2023/04/24	1	93.60	1	94.60	93.60	0	3,577	0.00%
2023/04/21	2	93.45	1	96.60	93.60	1	3,564	0.03%
2023/04/20	0	0.00	1	100.50	97.50	-1	3,562	-0.03%
2023/04/19	2	99.70	1	99.00	99.40	1	3,578	0.03%
2023/04/18	2	98.15	0	0.00	98.20	2	3,602	0.06%
2023/04/17	0.4	97.60	0	0.00	97.30	0.4	3,587	0.01%
2023/04/14	0	0.00	1	100.00	97.60	-1	3,590	-0.03%
2023/04/13	0	0.00	1	100.50	100.00	-1	3,552	-0.03%
2023/04/12	1	99.30	0	0.00	99.10	1	3,506	0.03%
2023/04/11	1.2	96.00	0	0.00	96.80	1.2	3,531	0.03%
2023/04/07	2	102.00	2	101.50	101.00	0	3,681	0.00%
2023/04/06	2	100.50	4	99.25	100.50	-2	3,711	-0.05%
2023/03/31	0	0.00	1	97.10	97.10	-1	3,719	-0.03%
2023/03/30	3	98.93	0	0.00	98.60	3	3,798	0.08%
2023/03/28	5	99.26	5	98.34	97.90	0	3,904	0.00%
2023/03/27	2	98.25	0	0.00	97.80	2	3,915	0.05%
2023/03/24	0.2	94.60	4	95.60	95.50	-3.8	3,956	-0.10%
2023/03/22	4	94.88	0	0.00	94.70	4	4,078	0.10%
2023/03/21	0	0.00	3	92.30	92.20	-3	4,077	-0.07%
2023/03/20	1	91.70	2	92.10	92.30	-1	4,125	-0.02%
2023/03/17	0	0.00	2	93.00	93.00	-2	4,201	-0.05%
2023/03/16	9	93.00	2	92.80	90.50	7	4,080	0.17%
2023/03/15	0	0.00	3	97.00	96.10	-3	4,121	-0.07%
2023/03/14	2	97.65	2	98.20	96.00	0	4,305	0.00%
2023/03/09	0	0.00	3	100.00	100.00	-3	4,716	-0.06%
2023/03/08	0.1	99.10	0	0.00	98.90	0.1	4,889	0.00%
2023/03/06	0	0.00	0.1	101.00	100.50	-0.1	5,141	0.00%
2023/03/03	0.2	103.00	0.4	101.18	100.50	-0.2	5,374	0.00%
2023/03/02	0	0.00	1	99.00	101.00	-1	5,539	-0.02%
2023/03/01	0	99.00	0	0.00	98.40	0	5,832	0.00%
2023/02/22	1	97.00	0	0.00	96.40	1	7,019	0.01%
2023/02/21	1	97.90	1	97.80	97.80	0	7,259	0.00%
2023/02/20	1	99.00	2	99.10	99.00	-1	7,408	-0.01%
2023/02/17	0	0.00	1	100.00	100.00	-1	7,498	-0.01%
2023/02/16	1	100.50	1	100.50	100.50	0	7,644	0.00%
2023/02/15	0.1	99.99	0	0.00	98.40	0.1	7,865	0.00%
2023/02/13	1.1	101.50	1	100.50	100.50	0.1	8,292	0.00%
2023/02/10	1	103.50	1	104.00	101.50	0	8,564	0.00%
2023/02/08	2.4	104.79	1	104.50	105.00	1.4	8,864	0.02%
2023/02/07	1	106.00	1	106.50	105.50	0	9,109	0.00%
2023/02/06	1	104.00	0	0.00	103.50	1	9,208	0.01%
2023/02/03	1	102.50	7	102.93	102.50	-6	9,393	-0.06%
2023/02/02	3	102.83	53	101.79	102.50	-50	9,599	-0.52%
2023/02/01	51.1	100.01	53	102.10	100.50	-2	10,127	-0.02%
2023/01/31	58	101.84	4	102.00	102.00	54	10,486	0.51%
2023/01/30	6.1	94.00	1	94.00	94.30	5.1	10,892	0.05%
2023/01/17	3	90.70	3	90.00	90.00	0	11,165	0.00%
2023/01/13	1	89.30	0	0.00	89.40	1	11,698	0.01%
2023/01/12	1	89.40	0	0.00	89.20	1	11,733	0.01%
2023/01/10	1	91.00	0	0.00	90.40	1	11,755	0.01%
2023/01/09	2	92.10	3	92.10	93.30	-1	11,738	-0.01%
2023/01/06	5	90.48	6	90.28	91.40	-1	11,744	-0.01%
2023/01/05	4	90.10	3	90.47	89.10	1	11,773	0.01%
2022/12/29	2	88.70	2	88.90	88.70	0	11,871	0.00%
2022/12/28	1.2	91.80	2	91.60	89.10	-0.8	11,885	-0.01%
2022/12/27	3	87.97	1	88.70	89.20	2	11,791	0.02%
2022/12/26	0	0.00	1	90.10	89.10	-1	12,579	-0.01%
2022/12/23	3	91.27	2	92.00	90.50	1	13,185	0.01%
2022/12/22	6	93.18	9	92.66	93.00	-3	14,443	-0.02%
2022/12/21	0	0.00	0.4	90.40	90.10	-0.4	14,907	0.00%
2022/12/20	7	90.31	8.1	90.31	90.40	-1.1	15,675	-0.01%
2022/12/19	0.1	98.42	0	0.00	94.70	0.1	15,574	0.00%
2022/12/16	0.5	100.50	0	0.00	98.00	0.5	16,280	0.00%
2022/12/15	0.1	101.50	2	100.00	99.70	-1.9	16,213	-0.01%
2022/12/14	2	97.65	3	98.90	101.50	-1	16,297	-0.01%
2022/12/13	2	102.00	2	102.50	100.00	0	16,338	0.00%
2022/12/12	5	100.20	5	100.80	101.00	0	16,348	0.00%
2022/12/07	0	0.00	3	107.00	107.00	-3	16,300	-0.02%
2022/12/06	11	111.00	10	108.65	107.50	1	16,310	0.01%
2022/12/05	3	112.67	4	112.50	113.00	-1	16,272	-0.01%
2022/12/02	3	111.33	6	111.00	109.00	-3	16,189	-0.02%
2022/12/01	5	107.70	4	107.50	107.50	1	16,165	0.01%
2022/11/30	8	104.56	6	105.83	108.00	2	16,087	0.01%
2022/11/29	6	100.15	4	100.63	101.00	2	15,961	0.01%
2022/11/28	9	101.50	9	100.00	101.50	0	15,917	0.00%
2022/11/25	10	106.65	5	106.90	103.00	5	15,806	0.03%
2022/11/24	6	113.08	4	111.50	110.50	2	15,660	0.01%
2022/11/23	3	112.33	104	111.86	113.00	-101	15,531	-0.65%	大賣/鉅額交易
2022/11/22	132	111.64	21	112.45	110.00	111	15,273	0.73%	大買/鉅額交易
2022/11/21	36	112.79	35	112.86	116.00	1	14,690	0.01%
2022/11/18	14	105.25	13	104.92	105.50	1	14,430	0.01%
2022/11/17	32	104.33	40	104.69	102.00	-8	14,325	-0.06%
2022/11/16	15	100.24	11	100.03	100.50	4	14,140	0.03%
2022/11/15	4	99.50	4	98.10	97.80	0	14,013	0.00%
2022/11/14	7	100.33	9	98.63	98.50	-2	13,924	-0.01%
2022/11/11	8	102.00	13	102.04	101.00	-5	13,818	-0.04%
2022/11/10	33	101.50	28	102.71	98.50	5	13,671	0.04%
2022/11/09	9	99.97	14	99.84	98.30	-5	13,378	-0.04%
2022/11/08	14	101.33	13	101.67	96.80	1	13,199	0.01%
2022/11/07	13	97.68	15	97.59	98.00	-2	12,924	-0.02%
2022/11/04	14	94.92	8	94.35	94.20	6	12,713	0.05%
2022/11/03	15	93.81	18	94.25	94.50	-3	12,529	-0.02%
2022/11/02	3	91.90	1	92.30	92.30	2	12,232	0.02%
2022/11/01	22	91.68	23	91.44	92.30	-1	12,067	-0.01%
2022/10/31	18	90.08	24	89.97	90.10	-6	11,805	-0.05%
2022/10/28	39	90.00	82	90.99	86.30	-43	11,604	-0.37%
2022/10/27	167	91.85	139	91.21	91.20	28	11,010	0.25%	大買/大賣/
2022/10/26	78	83.10	64	82.81	84.10	14	10,562	0.13%
2022/10/25	12	84.39	21	83.71	81.40	-9	9,977	-0.09%
2022/10/24	81	93.79	72	94.53	88.50	9	9,638	0.09%
2022/10/21	17	96.95	25	99.31	95.10	-8	9,397	-0.09%
2022/10/20	6	98.03	3	99.13	105.50	3	9,116	0.03%
2022/10/19	2	98.00	19	98.87	96.70	-17	9,119	-0.19%
2022/10/18	17	99.41	4	99.48	99.00	13	9,122	0.14%
2022/10/17	3	97.87	4	94.53	98.00	-1	9,101	-0.01%
2022/10/14	5	92.62	0	0.00	98.00	5	9,088	0.06%
2022/10/13	11	97.09	11	105.82	93.60	0	9,041	0.00%
2022/10/12	12	103.42	5	104.50	104.00	7	8,992	0.08%
2022/10/11	8	113.38	0	0.00	111.50	8	8,909	0.09%
2022/10/07	1	123.50	0	0.00	123.50	1	8,880	0.01%
2022/10/06	1	125.00	7	123.50	125.50	-6	8,862	-0.07%
2022/10/05	7	120.64	4	126.00	120.50	3	8,836	0.03%
2022/10/04	0	0.00	8	127.13	127.00	-8	8,787	-0.09%
2022/10/03	20	126.98	15	127.50	119.50	5	8,724	0.06%
2022/09/30	75.1	130.16	76	131.37	128.00	-1	7,874	-0.01%
2022/09/29	280	142.36	277.1	143.97	139.00	2.9	7,222	0.04%	大買/大賣/
2022/09/28	33	150.70	31	149.42	142.00	2	5,926	0.03%
2022/09/27	383.2	167.18	378	167.36	157.50	5.2	5,389	0.10%	大買/大賣/
2022/09/26	0.5	174.50	1	174.50	174.50	-0.5	4,619	-0.01%
2022/09/23	64	204.98	60	207.67	193.50	4	4,652	0.09%
2022/09/20	26	200.87	26	199.17	195.50	0	3,987	0.00%
2022/09/19	8	199.38	9	196.50	193.00	-1	3,897	-0.03%
2022/09/16	0	0.00	5	203.50	208.00	-5	3,753	-0.13%
2022/09/14	1	198.00	0	0.00	206.50	1	3,705	0.03%
2022/09/13	3.1	210.90	2.1	208.00	204.50	1	3,660	0.03%
2022/09/12	9	199.06	3	194.17	208.00	6	3,616	0.17%
2022/09/08	2	169.50	0	0.00	194.50	2	3,553	0.06%
2022/09/07	0.1	177.00	0	0.00	177.00	0.1	3,455	0.00%
2022/09/06	7.1	203.42	1.1	215.27	196.50	6	3,413	0.18%
2022/09/05	1	215.00	27	211.61	218.00	-26	3,252	-0.80%
2022/09/02	5	199.30	4	197.25	198.50	1	3,182	0.03%
2022/09/01	2.1	186.60	2	187.50	188.50	0.1	3,100	0.00%
2022/08/31	5	184.20	1	184.50	183.50	4	3,050	0.13%
2022/08/30	1	177.50	2	178.00	177.50	-1	3,020	-0.03%
2022/08/29	10	175.10	53	173.51	179.50	-43	3,015	-1.43%
2022/08/26	64	173.41	6	169.58	175.00	58	2,963	1.96%
2022/08/25	4	163.75	2	163.50	162.50	2	2,883	0.07%
2022/08/24	1	164.50	0	0.00	164.00	1	2,798	0.04%
2022/08/23	0	0.00	3	147.50	150.00	-3	2,662	-0.11%
2022/08/22	1	145.50	1	149.00	146.00	0	2,562	0.00%
2022/08/17	1	131.50	22	131.93	130.50	-21	2,351	-0.89%
2022/08/16	22	129.16	0	0.00	135.00	22	2,304	0.95%
2022/08/12	0	0.00	1	124.50	123.50	-1	2,263	-0.04%
2022/08/11	1	126.00	0	0.00	124.50	1	2,264	0.04%
2022/08/04	3	113.00	0	0.00	114.00	3	2,311	0.13%
2022/08/03	3	116.00	1	115.00	116.00	2	2,287	0.09%
2022/08/01	1	124.50	0	0.00	127.00	1	2,211	0.05%
2022/07/29	0	0.00	1	126.50	126.50	-1	2,219	-0.05%
2022/07/28	0	0.00	2	127.25	127.50	-2	2,236	-0.09%
2022/07/27	2	125.50	0	0.00	126.00	2	2,240	0.09%
2022/07/26	5	125.00	4	125.63	124.50	1	2,242	0.04%
2022/07/25	3	127.83	18	127.56	127.00	-15	2,225	-0.67%
2022/07/22	18	122.33	5	123.10	124.50	13	2,182	0.60%
2022/07/21	0	0.00	1	119.50	118.50	-1	2,163	-0.05%
2022/07/20	0	0.00	2	120.50	119.00	-2	2,169	-0.09%
2022/07/19	3	121.50	2	121.00	121.50	1	2,189	0.05%
2022/07/18	1	121.00	12	120.21	122.00	-11	2,175	-0.51%
2022/07/15	3	117.00	2	117.00	117.00	1	2,159	0.05%
2022/07/14	4	117.88	1	118.00	117.00	3	2,156	0.14%
2022/07/13	1	114.50	0	0.00	114.00	1	2,145	0.05%
2022/07/08	1	111.00	0	0.00	111.00	1	2,138	0.05%
2022/07/07	1	112.00	0	0.00	112.00	1	2,167	0.05%
2022/07/06	1	115.50	0	0.00	113.50	1	2,179	0.05%
2022/07/05	0	0.00	1	114.50	117.50	-1	2,178	-0.05%
2022/07/04	1	110.50	0	0.00	111.00	1	2,224	0.04%
2022/06/30	0	0.00	1	118.50	115.50	-1	2,248	-0.04%
2022/06/29	2	118.75	1	119.00	119.00	1	2,204	0.05%
2022/06/28	0	0.00	1	114.50	114.00	-1	2,160	-0.05%
2022/06/27	1	111.00	0	0.00	109.50	1	2,112	0.05%
2022/06/23	1	108.00	0	0.00	110.00	1	2,132	0.05%
2022/06/22	1	106.50	0	0.00	105.50	1	2,140	0.05%
2022/06/17	1	112.00	6	107.67	109.50	-5	2,128	-0.23%
2022/06/16	2	106.75	2	108.25	108.50	0	2,075	0.00%
2022/06/15	0	0.00	1	99.00	99.00	-1	2,017	-0.05%
2022/06/07	1	94.50	35	93.74	90.70	-34	2,012	-1.69%
2022/06/06	37	96.65	0	0.00	95.20	37	1,981	1.87%