虹揚-KY (6573)-統一-城中券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
13.00
漲跌
▲0.20
漲幅
+1.56%
成交量
32張
產業
上市半導體類股▼0.94%
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/21	0	0.00	0	14.75	14.55	0	51	-0.05%
2024/02/15	0	0.00	1	13.95	14.05	-1	49	-2.03%
2023/08/24	0	0.00	3	15.10	15.00	-3	236	-1.27%
2023/06/21	5	18.72	0	0.00	18.40	5	293	1.70%
2023/06/20	3	18.10	3	18.25	18.25	0	272	0.00%
2023/06/19	0	0.00	10	17.70	17.70	-10	272	-3.67%
2023/06/16	4	17.30	0	0.00	17.20	4	274	1.46%
2023/06/15	6	17.43	0	0.00	17.25	6	279	2.15%
2023/06/14	0	0.00	2	17.65	17.45	-2	281	-0.71%
2023/06/12	2	17.30	0	0.00	16.75	2	282	0.71%
2023/06/09	0	0.00	4	17.61	16.75	-4	327	-1.22%
2023/06/08	4	16.68	5	16.50	16.70	-1	327	-0.31%
2023/05/26	5	16.32	0	0.00	16.30	5	340	1.47%
2023/05/25	0	0.00	9	16.51	16.40	-9	341	-2.63%
2023/05/24	10	16.22	4	16.50	16.15	6	338	1.77%
2023/05/22	3	16.20	0	0.00	16.15	3	336	0.89%
2023/05/19	0	0.00	1	16.15	16.00	-1	335	-0.30%
2023/05/18	0	0.00	2	16.10	16.05	-2	334	-0.60%
2023/05/17	3	16.18	11	16.23	16.10	-8	332	-2.40%
2023/05/16	2	15.70	0	0.00	15.90	2	328	0.61%
2023/05/02	0	0.00	1	15.85	15.55	-1	293	-0.34%
2023/04/28	2	15.60	1	15.65	15.65	1	293	0.34%
2023/04/24	4	15.74	0	0.00	15.75	4	291	1.37%
2023/04/17	0	0.00	5	16.55	16.30	-5	280	-1.78%
2023/04/12	5	16.15	0	0.00	16.20	5	272	1.84%
2023/04/06	2	15.98	1	16.20	15.90	1	266	0.38%
2023/03/29	3	16.87	0	0.00	16.45	3	266	1.13%
2023/03/28	0	0.00	8	16.28	15.95	-8	243	-3.28%
2023/03/24	2	15.90	2	16.10	15.90	0	230	0.00%
2023/03/23	0	0.00	1	16.25	15.90	-1	245	-0.41%
2023/03/22	9	16.04	0	0.00	15.65	9	239	3.76%
2023/03/21	2	14.98	8	15.71	15.90	-6	230	-2.60%
2023/03/20	2	15.20	0	0.00	14.70	2	224	0.89%
2023/03/17	6	15.83	2	16.10	15.55	4	217	1.84%
2023/03/16	0	0.00	6	16.50	15.55	-6	211	-2.84%
2023/03/15	6	16.18	0	0.00	15.40	6	195	3.07%
2023/03/14	3	16.03	3	16.42	16.00	0	177	0.00%
2022/08/09	0	0.00	1	16.10	15.85	-1	137	-0.73%
2022/08/08	1	16.20	0	0.00	16.00	1	136	0.73%
2022/06/17	1	15.75	5	15.85	15.75	-4	254	-1.57%
2022/05/20	0	0.00	1	18.00	17.70	-1	254	-0.39%
2022/05/19	1	16.55	0	0.00	16.60	1	245	0.41%
2022/04/07	4	21.05	4	21.00	19.70	0	253	0.00%
2022/03/31	4	20.05	5	20.10	19.25	-1	190	-0.52%
2021/12/28	5	22.20	5	22.75	22.20	0	1,016	0.00%
2021/12/24	5	22.25	0	0.00	22.10	5	1,023	0.49%
2021/12/23	0	0.00	5	23.00	22.50	-5	1,022	-0.49%
2021/12/17	5	22.45	0	0.00	22.20	5	1,080	0.46%
2021/12/08	0	0.00	2	22.60	22.60	-2	1,237	-0.16%
2021/12/07	2	22.20	0	0.00	22.20	2	1,238	0.16%
2021/11/29	0	0.00	4	24.05	23.50	-4	1,242	-0.32%
2021/11/23	4	23.10	0	0.00	22.80	4	1,104	0.36%
2021/11/19	0	0.00	2	23.95	23.50	-2	1,136	-0.18%
2021/11/18	2	23.55	0	0.00	23.55	2	1,164	0.17%
2021/11/17	0	0.00	1	24.20	24.10	-1	1,162	-0.09%
2021/11/12	1	25.80	0	0.00	25.20	1	1,148	0.09%
2021/11/11	0	0.00	4	24.95	24.75	-4	1,154	-0.35%
2021/11/09	0	0.00	2	24.15	24.35	-2	1,151	-0.17%
2021/11/08	4	23.85	0	0.00	23.75	4	1,158	0.35%
2021/11/03	2	24.85	0	0.00	24.70	2	1,168	0.17%
2021/10/29	1	25.20	0	0.00	24.45	1	1,166	0.09%
2021/10/28	5	24.10	5	24.35	24.30	0	1,159	0.00%
2021/10/01	2	20.00	0	0.00	20.15	2	1,660	0.12%
2021/09/24	0	0.00	0	22.58	23.05	0	1,842	0.00%
2021/09/23	1	21.75	1	21.60	22.30	0	1,810	0.00%
2021/09/02	0	0.00	5	25.95	24.75	-5	1,638	-0.31%
2021/09/01	7	26.52	0	0.00	26.00	7	1,624	0.43%
2021/08/27	2	26.08	2	26.50	26.80	0	1,509	0.00%
2021/08/24	0	0.00	4	24.68	23.75	-4	1,294	-0.31%
2021/08/23	4	23.65	0	0.00	23.65	4	1,264	0.32%
2021/07/27	0	0.00	1	31.45	28.50	-1	1,087	-0.09%
2021/07/26	1	31.20	0	0.00	31.00	1	1,048	0.10%
2021/07/19	0	0.00	2	33.50	33.70	-2	940	-0.21%
2021/07/13	5	33.66	0	0.00	30.40	5	922	0.54%
2021/07/02	0	0.00	1	20.30	21.15	-1	613	-0.16%
2021/07/01	0	0.00	2	20.50	19.25	-2	596	-0.34%
2021/06/15	3	19.95	0	0.00	19.70	3	772	0.39%
2021/06/02	1	18.20	1	18.45	18.70	0	828	0.00%
2021/04/14	0	0.00	1	20.50	19.65	-1	832	-0.12%
2021/03/26	1	17.50	1	17.65	18.10	0	750	0.00%
2021/03/23	0	0.00	4	18.90	17.85	-4	742	-0.54%
2021/03/19	4	20.81	5	20.83	20.90	-1	678	-0.15%
2021/03/18	5	19.78	0	0.00	20.10	5	610	0.82%
2021/03/03	3	17.40	3	17.32	17.30	0	477	0.00%
2021/02/23	14	18.00	14	18.26	17.55	0	472	0.00%
2021/01/27	0	0.00	5	15.30	15.45	-5	439	-1.14%
2021/01/25	6	16.09	1	15.75	15.75	5	436	1.14%
2021/01/19	0	0.00	6	16.08	16.05	-6	420	-1.43%
2021/01/13	0	0.00	2	18.90	18.15	-2	371	-0.54%
2021/01/12	0	0.00	2	18.55	17.55	-2	326	-0.61%
2021/01/04	6	15.54	0	0.00	15.30	6	230	2.60%
2020/08/13	2	15.80	0	0.00	15.70	2	497	0.40%
2020/08/04	2	16.20	0	0.00	16.05	2	509	0.39%
2020/07/10	10	20.65	10	20.69	19.30	0	402	0.00%
2020/06/22	1	20.15	0	0.00	19.05	1	176	0.57%
2020/06/12	0	0.00	1	18.40	19.00	-1	103	-0.97%
2020/06/10	0	0.00	2	18.60	18.50	-2	99	-2.01%
2020/06/04	0	0.00	1	17.90	17.50	-1	101	-0.98%
2020/01/07	0	0.00	7	24.05	24.10	-7	134	-5.20%
2020/01/03	4	25.10	0	0.00	24.90	4	133	2.99%
2019/12/24	0	0.00	1	25.65	25.75	-1	123	-0.81%
2019/12/23	1	26.30	0	0.00	25.30	1	118	0.84%
2019/12/06	1	25.75	1	25.90	24.75	0	102	0.00%
2019/11/15	0	0.00	0.2	23.00	22.90	-0.2	80	-0.22%
2019/07/19	15	27.13	15	27.05	27.30	0	93	0.00%
2019/07/03	0	0.00	3	23.68	23.55	-3	132	-2.27%
2019/06/17	0	0.00	1	23.60	23.65	-1	155	-0.64%
2019/05/21	1	23.90	0	0.00	24.05	1	169	0.59%
2019/04/22	0	0.00	9	31.07	30.05	-9	187	-4.79%
2019/04/19	2	31.20	0	0.00	31.90	2	163	1.23%
2019/03/28	0	0.00	1	28.80	27.15	-1	120	-0.83%
2019/02/18	1	27.00	0	0.00	26.80	1	86	1.16%
2019/01/28	0	0.00	1	26.50	26.25	-1	83	-1.20%
2019/01/25	0	0.00	1	26.30	26.05	-1	84	-1.19%
2019/01/17	4	27.65	2	26.35	25.90	2	85	2.35%
2018/10/26	4	26.35	0	0.00	26.70	4	231	1.72%
2018/10/23	14	29.17	1	29.15	28.85	13	231	5.62%
2018/07/02	0	0.00	1	48.25	48.05	-1	287	-0.35%
2018/05/03	1	51.50	2	52.80	52.80	-1	231	-0.43%
2018/04/23	1	47.50	0	0.00	47.20	1	233	0.43%
2018/04/16	0	0.00	5	54.30	54.90	-5	268	-1.87%
2018/04/12	0	0.00	1	55.30	55.00	-1	274	-0.36%
2018/04/10	0	0.00	1	57.00	56.80	-1	284	-0.35%
2018/03/16	0	0.00	5	60.00	60.10	-5	403	-1.24%
2018/03/09	5	62.40	0	0.00	62.00	5	432	1.15%
2018/03/08	0	0.00	1	63.90	64.10	-1	446	-0.22%
2018/03/07	1	61.80	0	0.00	61.70	1	457	0.22%
2018/03/06	1	62.30	0	0.00	61.30	1	468	0.21%
2018/03/05	3	62.20	3	61.73	61.10	0	473	0.00%
2018/02/23	0	0.00	1	62.70	61.80	-1	533	-0.19%
2018/01/24	0	0.00	1	65.00	65.10	-1	1,055	-0.09%
2018/01/19	1	66.50	1	67.30	66.20	0	1,201	0.00%
2018/01/16	1	69.00	0	0.00	68.70	1	1,230	0.08%
2018/01/12	1	70.20	2	69.95	68.20	-1	1,234	-0.08%
2018/01/11	1	68.00	1	68.00	69.70	0	1,234	0.00%
2018/01/09	1	64.00	0	0.00	63.70	1	1,259	0.08%
2018/01/08	1	66.30	0	0.00	65.50	1	1,283	0.08%
2018/01/05	0	0.00	1	68.00	67.80	-1	1,300	-0.08%
2018/01/03	1	67.80	0	0.00	68.60	1	1,363	0.07%
2018/01/02	0	0.00	1	70.50	70.00	-1	1,406	-0.07%