勁豐 (6577)-統一-城中券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
88.2
漲跌
▲0.2
漲幅
+0.23%
成交量
17張
產業
上櫃電腦及週邊類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	88.10	88.20	-1	67	-1.47%
2024/10/08	0	0.00	1	90.20	89.70	-1	182	-0.55%
2024/10/07	1	88.50	0	0.00	88.40	1	185	0.54%
2024/08/07	0	0.00	1	92.30	92.30	-1	296	-0.34%
2024/08/02	1	104.00	0	0.00	99.50	1	289	0.35%
2024/08/01	2	105.75	1	105.00	105.00	1	284	0.35%
2024/07/23	0	0.00	14	167.04	168.00	-14	232	-6.03%
2024/07/22	0	0.00	16	167.56	168.50	-16	232	-6.88%
2024/07/03	15	160.00	0	0.00	155.00	15	202	7.40%
2024/06/27	15	153.63	0	0.00	153.50	15	208	7.19%
2024/06/14	0	0.00	2	144.00	144.00	-2	308	-0.65%
2024/05/27	2	142.50	0	0.00	139.00	2	366	0.55%
2024/04/08	0	0.00	5	142.00	144.00	-5	317	-1.57%
2024/04/01	1	144.50	1	146.50	148.00	0	306	0.00%
2024/03/25	2	150.50	0	0.00	149.00	2	260	0.77%
2024/03/20	0	0.00	2	131.25	132.50	-2	215	-0.93%
2024/03/19	4	130.88	0	0.00	129.00	4	191	2.09%
2024/03/18	1	121.50	2	119.50	120.50	-1	146	-0.68%
2024/03/15	2	116.25	0	0.00	116.50	2	136	1.47%
2023/12/08	0	0.00	3	111.50	102.50	-3	361	-0.83%
2023/12/07	3	114.00	10	111.00	113.00	-7	326	-2.14%
2023/11/21	5	104.50	0	0.00	105.00	5	293	1.70%
2023/10/12	0	0.00	1	102.00	99.30	-1	287	-0.35%
2023/10/11	2	107.00	5	107.80	100.50	-3	294	-1.02%
2023/10/06	8	97.01	5	98.88	100.00	3	262	1.14%
2023/09/12	0	0.00	1	92.00	92.00	-1	431	-0.23%
2023/08/02	0	0.00	5	102.00	101.00	-5	597	-0.84%
2023/08/01	0	0.00	5	104.00	104.50	-5	591	-0.85%
2023/07/28	10	113.00	0	0.00	113.00	10	579	1.73%
2023/07/14	1	107.00	1	108.00	107.50	0	498	0.00%
2023/07/13	0	0.00	1	100.50	98.90	-1	481	-0.21%
2023/07/12	0	0.00	2	95.20	95.40	-2	470	-0.43%
2023/07/11	1	97.20	1	98.50	97.80	0	461	0.00%
2023/07/10	1	96.40	1	96.30	96.30	0	451	0.00%
2023/07/07	1	105.50	0	0.00	107.00	1	436	0.23%
2023/07/04	2	105.50	0	0.00	110.00	2	415	0.48%
2023/07/03	0	0.00	5	121.00	111.00	-5	399	-1.25%
2023/06/30	1	115.50	0	0.00	115.00	1	358	0.28%
2023/06/29	1	117.00	5	117.60	120.00	-4	343	-1.16%
2023/06/28	5	121.70	0	0.00	121.50	5	331	1.51%
2023/06/27	3	128.67	0	0.00	124.50	3	324	0.93%
2023/06/26	0	0.00	3	135.00	138.00	-3	314	-0.95%
2023/06/21	2	131.50	0	0.00	131.00	2	303	0.66%
2023/06/20	2	126.25	0	0.00	126.00	2	296	0.67%
2023/06/19	2	130.00	7	134.79	129.00	-5	289	-1.72%
2023/06/16	5	127.80	3	131.50	131.50	2	276	0.72%
2023/06/15	6	130.67	4	130.25	130.50	2	267	0.75%
2023/06/13	10	120.45	15	119.33	129.50	-5	240	-2.08%
2023/06/12	1	119.00	6	118.75	119.00	-5	206	-2.42%
2023/06/09	0	0.00	2	107.25	108.50	-2	175	-1.14%
2023/06/08	0	0.00	1	99.00	99.00	-1	150	-0.67%
2023/06/05	1	78.80	0	0.00	79.40	1	100	1.00%
2023/05/19	0	0.00	3	76.90	76.50	-3	73	-4.07%
2022/11/08	2	57.90	0	0.00	58.00	2	9	20.73%
2022/09/19	2	58.60	0	0.00	57.70	2	10	18.78%
2021/08/19	0	0.00	24	60.43	59.70	-24	30	-79.47%
2021/07/20	0	0.00	2	68.20	67.50	-2	24	-8.30%
2021/03/19	2	69.50	0	0.00	69.60	2	77	2.58%
2021/03/04	0	0.00	1	68.60	68.80	-1	69	-1.43%
2021/02/05	0	0.00	2	62.70	62.80	-2	57	-3.47%
2021/01/11	2	64.80	0	0.00	64.00	2	51	3.91%
2021/01/08	1	63.90	0	0.00	64.00	1	50	1.99%
2020/12/31	1	64.50	0	0.00	64.60	1	49	2.04%
2020/12/30	1	64.40	0	0.00	64.70	1	48	2.04%
2020/12/11	2	68.85	0	0.00	67.90	2	20	9.85%
2020/11/23	10	70.51	0	0.00	70.20	10	23	42.55%
2020/11/12	4	70.05	0	0.00	70.10	4	25	15.58%
2020/11/02	2	69.85	0	0.00	69.20	2	27	7.31%
2020/10/26	4	70.58	0	0.00	70.50	4	28	13.91%
2020/10/16	2	70.70	0	0.00	70.70	2	34	5.72%
2020/06/15	0	0.00	1	78.90	78.30	-1	123	-0.81%
2020/06/05	1	80.10	0	0.00	80.30	1	115	0.87%
2020/06/01	0	0.00	1	81.20	81.90	-1	104	-0.96%
2020/05/26	1	74.60	0	0.00	73.60	1	86	1.16%
2020/04/06	0	0.00	8	62.15	62.80	-8	35	-22.86%
2020/03/31	0	0.00	2	60.60	60.70	-2	34	-5.84%
2020/03/09	0	0.00	2	65.50	65.10	-2	37	-5.27%
2019/11/18	2	65.90	0	0.00	66.60	2	20	9.68%
2019/06/20	3	66.23	3	68.27	69.10	0	34	0.00%
2019/06/18	2	65.40	2	65.30	64.60	0	32	0.00%
2019/06/17	3	65.50	3	65.40	65.30	0	32	0.00%
2019/06/14	0	0.00	5	65.44	65.40	-5	32	-15.58%
2019/06/13	5	64.52	0	0.00	65.10	5	31	16.00%
2019/06/12	3	64.27	3	64.10	64.10	0	30	0.00%
2019/06/11	3	64.57	3	63.80	63.80	0	30	0.00%
2019/06/06	3	64.10	3	63.53	63.00	0	30	0.00%
2019/05/24	2	63.80	2	63.70	63.50	0	28	0.00%
2019/05/16	1	65.00	4	64.78	64.90	-3	27	-10.99%
2019/05/15	3	63.50	0	0.00	63.50	3	25	11.81%
2019/05/10	2	62.80	2	62.60	64.50	0	25	0.00%
2019/05/06	0	0.00	4	64.48	63.80	-4	24	-16.53%
2019/05/03	5	65.40	1	65.30	65.40	4	23	16.73%
2019/04/30	0	0.00	4	64.05	64.40	-4	23	-17.32%
2019/04/29	2	63.65	0	0.00	64.30	2	23	8.66%
2019/04/26	2	63.70	0	0.00	63.70	2	23	8.70%
2019/04/25	0	0.00	4	63.73	63.40	-4	22	-17.42%
2019/04/24	4	64.15	0	0.00	64.20	4	22	17.60%
2019/04/22	0	0.00	5	64.66	64.60	-5	22	-22.01%
2019/04/18	6	65.35	1	65.20	65.30	5	21	23.70%
2019/04/17	4	66.00	4	65.50	65.20	0	21	0.00%
2019/04/12	0	0.00	2	64.25	64.00	-2	20	-9.82%
2019/04/11	2	63.75	0	0.00	64.70	2	20	9.85%
2019/04/10	2	65.10	2	64.70	64.60	0	19	0.00%
2019/04/02	3	65.73	3	65.50	65.50	0	19	0.00%
2018/07/05	0	0.00	3	57.60	58.00	-3	85	-3.51%
2018/07/03	0	0.00	7	61.10	58.60	-7	88	-7.95%
2018/06/14	1	65.20	0	0.00	66.00	1	155	0.64%
2018/06/12	1	66.00	0	0.00	66.10	1	161	0.62%
2018/06/11	1	67.00	0	0.00	65.80	1	168	0.59%
2018/06/07	3	67.27	0	0.00	67.20	3	176	1.70%
2018/06/06	1	67.10	1	68.50	68.50	0	181	0.00%
2018/06/05	4	67.05	0	0.00	67.10	4	188	2.12%
2018/06/04	0	0.00	4	69.00	68.80	-4	205	-1.95%
2018/05/30	2	66.10	0	0.00	66.10	2	270	0.74%
2018/05/29	1	65.50	0	0.00	66.00	1	277	0.36%
2018/05/28	1	65.00	0	0.00	65.50	1	289	0.35%
2018/03/22	0	0.00	1	75.00	72.80	-1	497	-0.20%
2018/03/20	1	78.50	0	0.00	77.80	1	476	0.21%
2018/03/08	0	0.00	5	76.76	77.10	-5	414	-1.21%
2018/03/07	3	81.20	0	0.00	81.00	3	396	0.76%
2018/03/06	1	81.00	1	79.80	79.80	0	384	0.00%
2018/03/01	3	75.00	3	74.43	73.80	0	323	0.00%
2018/02/23	3	71.90	0	0.00	75.70	3	259	1.16%
2018/01/30	0	0.00	10	67.00	68.00	-10	139	-7.18%
2018/01/29	10	70.31	0	0.00	70.90	10	121	8.21%