研揚 (6579)-統一-城中券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
94張
產業
上市電腦週邊類股▼0.79%
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	154.50	0	0.00	154.00	1	558	0.18%
2024/05/02	1	154.50	0	0.00	154.50	1	576	0.17%
2024/04/30	0	0.00	1	155.00	155.50	-1	582	-0.17%
2024/04/24	0	0.00	1	154.50	154.50	-1	609	-0.16%
2024/04/23	0	0.00	2	149.00	150.00	-2	616	-0.32%
2024/04/19	0	0.00	1	149.00	148.00	-1	627	-0.16%
2024/04/17	2	152.50	1	155.00	152.00	1	635	0.16%
2024/04/15	1	155.50	0	0.00	155.50	1	654	0.15%
2024/04/12	1	159.00	0	0.00	159.00	1	671	0.15%
2024/04/11	2	161.25	0	0.00	160.50	2	683	0.29%
2024/04/10	1	163.00	0	0.00	163.00	1	694	0.14%
2024/04/09	0	0.00	1	165.50	163.00	-1	704	-0.14%
2024/04/08	1	163.00	0	0.00	161.50	1	728	0.14%
2024/03/26	8	166.81	3	169.00	163.00	5	725	0.69%
2024/03/21	0	0.00	1	169.00	167.50	-1	715	-0.14%
2024/03/20	1	167.00	4	166.00	167.50	-3	706	-0.42%
2024/03/15	0	0.00	2	161.00	161.50	-2	692	-0.29%
2024/03/13	2	153.75	2	153.25	153.00	0	681	0.00%
2024/03/12	0	0.00	5	154.60	155.00	-5	697	-0.72%
2024/03/11	0	0.00	1	152.50	151.50	-1	701	-0.14%
2024/03/08	5	151.70	0	0.00	149.50	5	710	0.70%
2024/03/07	0	0.00	2	154.50	154.00	-2	710	-0.28%
2024/03/06	0	0.00	1	160.50	160.50	-1	713	-0.14%
2024/03/05	0	0.00	1	163.00	163.00	-1	717	-0.14%
2024/03/04	0	0.00	1	163.00	161.00	-1	719	-0.14%
2024/03/01	2	162.25	3	168.33	160.00	-1	712	-0.14%
2024/02/29	2	173.00	0	0.00	173.00	2	685	0.29%
2024/02/23	6	175.58	93	174.53	169.00	-87	710	-12.25%
2024/02/19	0	0.00	10	167.00	167.00	-10	671	-1.49%
2024/02/16	1	166.00	1	164.50	164.50	0	664	0.00%
2024/02/05	0	0.00	2	158.50	156.50	-2	645	-0.31%
2024/02/02	5	161.60	1	159.50	159.00	4	645	0.62%
2024/01/30	0	0.00	10	158.50	158.00	-10	654	-1.53%
2024/01/29	0	0.00	2	159.00	158.50	-2	654	-0.31%
2024/01/26	0	0.00	2	165.00	159.00	-2	660	-0.30%
2024/01/25	16	164.28	0.2	164.50	166.50	15.8	650	2.43%
2024/01/17	1	153.50	1	154.50	153.00	0	618	0.00%
2024/01/09	11	158.64	0	0.00	162.50	11	607	1.81%
2024/01/08	1	164.50	1	162.50	165.00	0	593	0.00%
2024/01/04	1	156.50	1	152.00	156.50	0	571	0.00%
2024/01/03	0	0.00	3	158.00	155.50	-3	564	-0.53%
2024/01/02	2	155.25	0	0.00	160.00	2	555	0.36%
2023/12/25	20	144.88	0	0.00	143.50	20	568	3.52%
2023/12/13	0	0.00	0	147.99	148.00	0	596	-0.01%
2023/12/08	1	146.00	0	0.00	146.50	1	602	0.17%
2023/12/01	0	0.00	5	161.00	168.00	-5	599	-0.83%
2023/11/30	13	164.19	28	159.64	160.50	-15	585	-2.56%
2023/11/29	0	0.00	5	161.00	161.00	-5	579	-0.86%
2023/11/28	1.2	162.50	0	0.00	161.50	1.2	576	0.21%
2023/11/27	10	168.00	1	163.50	161.00	9	579	1.55%
2023/11/24	7	167.00	0	0.00	166.00	7	567	1.23%
2023/11/22	0	0.00	30	167.33	163.50	-30	530	-5.65%
2023/11/21	0	0.00	2	145.00	155.00	-2	455	-0.44%
2023/11/17	2	140.50	0	0.00	140.00	2	447	0.45%
2023/11/15	1	138.50	1	140.50	140.00	0	462	0.00%
2023/11/14	0	0.00	2	139.75	138.00	-2	474	-0.42%
2023/11/13	2	136.75	0	0.00	136.00	2	497	0.40%
2023/10/17	0	0.00	5	146.00	142.50	-5	889	-0.56%
2023/10/11	5	153.00	0	0.00	145.00	5	1,129	0.44%
2023/10/02	0	0.00	3	160.00	155.50	-3	1,210	-0.25%
2023/09/27	3	156.50	0	0.00	157.00	3	1,183	0.25%
2023/09/22	1	143.50	3	144.33	147.00	-2	1,167	-0.17%
2023/09/18	2	149.50	0	0.00	148.00	2	1,185	0.17%
2023/09/15	0	0.00	1	150.00	152.50	-1	1,189	-0.08%
2023/09/14	0	0.00	3	147.00	149.00	-3	1,190	-0.25%
2023/09/13	0	0.00	2	145.00	144.00	-2	1,198	-0.17%
2023/09/12	9	144.11	0	0.00	143.50	9	1,206	0.75%
2023/09/11	0	0.00	3	143.50	142.50	-3	1,223	-0.25%
2023/09/07	1	150.51	1	150.00	150.00	0	1,222	0.00%
2023/09/06	0	0.00	1	157.00	154.50	-1	1,229	-0.08%
2023/09/04	1	151.00	1	152.50	152.50	0	1,254	0.00%
2023/08/31	1	156.00	0	0.00	155.00	1	1,288	0.08%
2023/08/30	0	160.50	0	0.00	157.50	0	1,325	0.00%
2023/08/28	0	161.00	0	0.00	159.50	0	1,497	0.00%
2023/08/25	0	167.50	0	0.00	161.50	0	1,540	0.00%
2023/08/17	1	172.50	0	0.00	179.00	1	1,540	0.06%
2023/08/16	1	177.00	1	182.00	177.00	0	1,525	0.00%
2023/08/15	1	170.00	0	0.00	168.50	1	1,496	0.07%
2023/08/11	0	0.00	3	167.00	165.50	-3	1,469	-0.20%
2023/08/10	1	169.50	8	169.75	168.50	-7	1,454	-0.48%
2023/08/09	0	0.00	3	182.50	177.00	-3	1,434	-0.21%
2023/08/08	0	0.00	20	177.50	177.50	-20	1,412	-1.42%
2023/08/07	22	197.00	0	0.00	197.00	22	1,371	1.60%
2023/08/04	0	0.00	1	188.00	203.00	-1	1,325	-0.08%
2023/08/02	5	198.00	0	0.00	190.50	5	1,306	0.38%
2023/08/01	10	204.25	0	0.00	211.00	10	1,290	0.78%
2023/07/31	3	218.33	3	218.50	211.00	0	1,274	0.00%
2023/07/28	2	230.75	2	220.75	234.00	0	1,252	0.00%
2023/07/27	2	209.25	0	0.00	218.00	2	1,231	0.16%
2023/07/26	16	200.06	0	0.00	199.50	16	1,213	1.32%
2023/07/24	10	186.00	0	0.00	184.00	10	1,173	0.85%
2023/07/21	10	188.55	5	192.00	191.00	5	1,157	0.43%
2023/07/20	30	189.25	1	186.00	190.00	29	1,141	2.54%
2023/07/19	22	186.11	1	186.50	187.50	21	1,056	1.99%
2023/07/17	2	160.50	3	160.00	155.00	-1	945	-0.11%
2023/07/14	9	156.11	9	155.83	161.50	0	881	0.00%
2023/07/13	3	144.83	3	142.83	147.50	0	798	0.00%
2023/07/12	1	135.00	3	132.00	134.50	-2	738	-0.27%
2023/07/11	4	128.25	1	123.50	130.00	3	716	0.42%
2023/07/03	1	124.00	1	122.00	124.50	0	682	0.00%
2023/06/28	1	121.50	0	0.00	122.00	1	681	0.15%
2023/06/27	0	0.00	1	119.00	119.00	-1	678	-0.15%
2023/06/15	1	137.50	1	134.50	134.00	0	630	0.00%
2023/06/12	0	0.00	1	131.00	129.50	-1	581	-0.17%
2023/06/09	11	134.45	0	0.00	135.50	11	567	1.94%
2023/06/08	0	0.00	2	134.50	131.50	-2	550	-0.36%
2023/06/07	13	135.62	11	135.59	133.50	2	535	0.37%
2023/06/06	0	0.00	3	136.17	133.00	-3	508	-0.59%
2023/06/05	4	137.00	5	136.20	137.00	-1	493	-0.20%
2023/06/02	7	139.50	8	139.00	137.50	-1	451	-0.22%
2023/06/01	11	132.23	6	132.33	134.50	5	353	1.42%
2023/05/31	1	127.50	0	0.00	128.50	1	270	0.37%
2023/05/30	0	0.00	1	117.50	117.00	-1	221	-0.45%
2023/05/29	0	0.00	3	113.00	115.50	-3	207	-1.44%
2023/05/26	2	110.50	2	112.25	110.00	0	199	0.00%
2023/05/25	3	110.50	0	0.00	111.00	3	194	1.54%
2023/05/23	1	110.00	0	0.00	109.50	1	175	0.57%
2023/05/11	0	0.00	2	96.35	93.20	-2	132	-1.51%
2023/04/20	1	91.80	0	0.00	91.10	1	132	0.75%
2023/03/29	1	93.00	0	0.00	92.60	1	118	0.85%
2023/03/27	6	97.10	0	0.00	96.90	6	115	5.19%
2023/03/24	2	97.35	0	0.00	96.80	2	115	1.74%
2023/01/06	0	0.00	4	89.50	90.90	-4	104	-3.83%
2022/12/27	0	0.00	9	89.00	87.50	-9	104	-8.58%
2022/12/15	0	0.00	1	89.50	89.20	-1	97	-1.03%
2022/12/14	1	89.20	1	88.00	89.00	0	96	0.00%
2022/12/12	1	84.80	0	0.00	86.30	1	91	1.10%
2022/12/08	0	0.00	1	88.00	87.50	-1	88	-1.13%
2022/12/07	4	84.15	0	0.00	85.50	4	84	4.71%
2022/11/17	0	0.00	4	78.63	80.30	-4	72	-5.54%
2022/11/14	2	76.65	0	0.00	77.40	2	73	2.73%
2022/11/11	0	0.00	3	78.10	77.50	-3	72	-4.13%
2022/11/09	2	77.10	0	0.00	77.40	2	76	2.61%
2022/11/08	1	77.30	0	0.00	77.70	1	76	1.32%
2022/11/07	1	77.40	0	0.00	77.80	1	76	1.30%
2022/11/04	1	77.20	0	0.00	77.40	1	77	1.29%
2022/09/07	2	86.20	0	0.00	85.30	2	109	1.82%
2022/08/12	1	87.00	0	0.00	87.60	1	90	1.10%
2022/08/08	7	90.30	0	0.00	92.00	7	81	8.56%
2022/08/05	0	0.00	15	93.60	93.60	-15	67	-22.22%
2022/04/07	0	0.00	1	81.60	81.90	-1	56	-1.78%
2022/04/06	1	81.30	0	0.00	81.30	1	50	1.99%
2021/05/14	1	63.90	0	0.00	63.90	1	39	2.55%
2021/05/12	1	64.50	0	0.00	64.50	1	36	2.70%
2020/04/08	2	60.90	2	62.75	62.50	0	38	0.00%
2019/11/13	3	71.10	0	0.00	71.00	3	40	7.44%
2019/08/08	2	76.50	0	0.00	76.60	2	72	2.74%
2019/07/29	0	0.00	0	84.60	84.60	0	72	-0.04%
2019/07/24	0	83.20	0	0.00	83.30	0	79	0.04%
2019/06/21	0	0.00	2	83.30	84.00	-2	68	-2.93%
2019/06/10	2	81.60	1	81.90	81.40	1	61	1.62%
2019/06/03	1	80.10	0	0.00	80.80	1	57	1.74%
2018/06/13	3	85.00	0	0.00	84.80	3	134	2.23%
2018/05/29	5	91.34	0	0.00	90.60	5	118	4.21%
2018/03/06	1	92.00	1	92.20	92.20	0	70	0.00%