動力-KY (6591)-統一-城中券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
54.0
漲跌
▼0.8
漲幅
-1.46%
成交量
135張
產業
上市電腦週邊類股▼1.80%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	10	52.80	0	0.00	53.10	10	1,115	0.90%
2024/04/15	0	56.70	0	0.00	55.80	0	1,093	0.00%
2024/04/12	0	0.00	1	57.20	56.90	-1	1,087	-0.09%
2024/04/10	0	0.00	5	58.10	58.00	-5	1,073	-0.47%
2024/04/08	0	0.00	5	57.60	57.50	-5	1,059	-0.47%
2024/03/29	5	58.90	0.1	59.10	58.60	4.9	1,037	0.47%
2024/03/28	0	0.00	1	59.20	58.90	-1	1,027	-0.10%
2024/03/27	0	0.00	1	58.80	58.60	-1	1,023	-0.10%
2024/03/26	1	61.70	6	61.27	58.40	-5	1,016	-0.49%
2024/03/25	1	61.60	0	0.00	61.20	1	993	0.10%
2024/03/22	2	60.70	0	0.00	60.90	2	986	0.20%
2024/03/21	0	0.00	3	61.90	61.40	-3	977	-0.31%
2024/03/20	2	61.70	5	62.22	61.00	-3	966	-0.31%
2024/03/19	2	62.50	13	62.23	62.40	-11	952	-1.15%
2024/03/18	8	60.81	3	62.47	62.80	5	927	0.54%
2024/03/15	0	0.00	4	60.50	59.40	-4	902	-0.44%
2024/03/14	1	60.00	0	0.00	59.70	1	890	0.11%
2024/03/13	14.1	63.61	3	62.93	60.90	11.1	872	1.27%
2024/03/12	4	62.35	3	61.70	62.30	1	836	0.12%
2024/03/11	5	62.24	5	62.24	60.00	0	807	0.00%
2024/03/08	8	65.21	8	64.73	63.40	0	775	0.00%
2024/03/07	41	71.60	37	68.30	68.70	4	712	0.56%
2024/03/06	5	66.48	6	68.50	69.00	-1	552	-0.18%
2024/03/05	7	64.36	3	64.57	64.90	4	413	0.97%
2024/03/04	1	62.30	0	0.00	62.30	1	213	0.47%
2024/03/01	10	52.20	0	0.00	56.70	10	180	5.53%
2024/02/16	0	0.00	2	49.98	50.10	-2	116	-1.72%
2024/01/15	0	48.70	0	0.00	48.60	0	135	0.00%
2024/01/02	0	51.00	0	0.00	49.35	0	155	0.00%
2023/12/14	0	0.00	1	49.45	49.45	-1	158	-0.63%
2023/12/07	0	0.00	5	49.80	49.70	-5	171	-2.91%
2023/11/14	0	50.00	0	0.00	50.20	0	192	0.00%
2023/10/27	5	51.80	0	0.00	51.80	5	233	2.14%
2023/10/16	0	0.00	5	54.40	54.80	-5	529	-0.94%
2023/09/13	0	0.00	1	54.10	54.10	-1	607	-0.16%
2023/09/01	5	52.20	0	0.00	52.40	5	623	0.80%
2023/08/31	0	0.00	1	52.30	52.20	-1	624	-0.16%
2023/08/24	0	0.00	2	52.65	51.90	-2	658	-0.30%
2023/08/23	1	52.20	1	51.80	51.80	0	657	0.00%
2023/08/22	1	52.20	0	0.00	52.00	1	663	0.15%
2023/08/18	0	0.00	1	51.90	51.70	-1	662	-0.15%
2023/08/14	0	0.00	2	48.65	48.30	-2	647	-0.31%
2023/08/11	1	50.20	1	50.20	49.60	0	643	0.00%
2023/08/10	2	50.90	0	0.00	50.30	2	639	0.31%
2023/08/02	0	0.00	10	51.40	50.00	-10	620	-1.61%
2023/07/26	6	56.13	0	0.00	54.00	6	586	1.02%
2023/07/25	8	58.88	2	58.30	56.40	6	561	1.07%
2023/07/24	4	58.93	3	59.33	59.70	1	486	0.21%
2023/07/21	1	54.20	0	0.00	54.30	1	351	0.28%
2023/07/14	0	0.00	0.3	48.25	48.25	-0.3	327	-0.09%
2023/07/07	0	0.00	5	49.35	48.95	-5	323	-1.55%
2023/06/19	0	0.00	1	56.60	56.10	-1	339	-0.29%
2023/05/30	0	0.00	5	52.90	53.70	-5	278	-1.79%
2023/05/29	5	53.30	0	0.00	52.80	5	276	1.81%
2023/05/15	5	49.10	0	0.00	49.25	5	261	1.91%
2023/05/09	0	0.00	5.2	52.29	52.10	-5.2	258	-2.01%
2023/05/04	0	0.00	4	51.70	52.00	-4	247	-1.62%
2023/05/03	0	0.00	1	51.60	51.40	-1	247	-0.40%
2023/04/20	0	0.00	5	51.40	51.00	-5	242	-2.06%
2023/04/10	0	0.00	5	52.30	51.90	-5	212	-2.35%
2023/03/27	0	0.00	5	50.90	50.90	-5	157	-3.18%
2023/03/06	0	47.05	0	0.00	46.90	0	119	0.00%
2023/03/03	0	0.00	12	46.61	46.55	-12	118	-10.11%
2023/03/02	0	0.00	10.2	46.51	46.40	-10.2	117	-8.72%
2023/02/24	0	0.00	3	45.57	46.80	-3	113	-2.64%
2023/02/23	0	0.00	4	45.40	45.40	-4	109	-3.67%
2023/02/21	0	0.00	4	45.20	45.25	-4	110	-3.62%
2023/02/20	0	0.00	5	44.88	45.15	-5	112	-4.44%
2023/02/17	0	0.00	4	44.60	44.65	-4	113	-3.53%
2023/02/16	0	44.95	9	44.48	44.55	-9	115	-7.78%
2023/02/15	0	0.00	1	44.20	43.70	-1	115	-0.87%
2023/02/14	0	43.95	6	43.98	44.15	-6	115	-5.20%
2023/02/10	0	44.55	0	0.00	43.80	0	117	0.00%
2023/01/16	0	0.00	1	43.85	43.70	-1	105	-0.95%
2023/01/10	0	0.00	3	43.85	43.40	-3	103	-2.91%
2023/01/05	0	0.00	14	42.24	42.20	-14	105	-13.30%
2023/01/04	0	0.00	21	41.85	42.10	-21	105	-19.93%
2022/12/30	0	0.00	4	41.99	41.90	-4	105	-3.80%
2022/12/26	0	0.00	2	42.60	43.10	-2	107	-1.87%
2022/12/22	0	0.00	7	43.13	42.95	-7	108	-6.46%
2022/12/14	5	44.35	0	0.00	44.40	5	121	4.10%
2022/12/06	5	43.95	0	0.00	43.50	5	120	4.17%
2022/12/01	5	43.60	0	0.00	43.70	5	117	4.26%
2022/11/07	0	0.00	1	40.35	40.75	-1	200	-0.50%
2022/11/02	1	39.90	0.3	40.75	39.85	0.7	200	0.35%
2022/09/23	0	0.00	0	43.65	43.90	0	211	0.00%
2022/09/22	0	0.00	0	42.83	42.95	0	210	-0.02%
2022/09/21	0	0.00	0	45.30	42.90	0	210	0.00%
2022/09/19	0.1	43.70	0	46.25	43.60	0.1	215	0.06%
2022/09/16	0.1	44.50	0	0.00	44.20	0.1	214	0.04%
2022/09/15	1	44.80	1	44.60	44.60	0	215	0.00%
2022/09/12	0.1	45.20	0	0.00	44.90	0.1	219	0.04%
2022/08/22	0	0.00	1	47.90	47.70	-1	245	-0.41%
2022/08/16	5	47.90	0	0.00	47.05	5	242	2.06%
2022/08/15	1	47.60	1	47.40	48.60	0	218	0.00%
2022/08/12	2	44.18	1	44.52	44.20	1	181	0.53%
2022/08/10	0	45.10	0	0.00	44.35	0	183	0.02%
2022/05/04	0	0.00	2	66.10	66.10	-2	474	-0.42%
2022/04/29	0	0.00	1	66.10	66.00	-1	466	-0.21%
2022/04/28	0	0.00	1	63.40	63.10	-1	453	-0.22%
2022/04/26	1	62.90	0	0.00	62.60	1	442	0.23%
2022/04/22	3	66.70	3	67.40	64.50	0	427	0.00%
2022/04/21	16	67.06	19	66.81	67.20	-3	398	-0.75%
2022/04/19	1	64.10	0	0.00	62.40	1	363	0.27%
2022/04/14	27	64.48	14	63.44	63.70	13	369	3.52%
2022/04/12	0	0.00	1	61.90	61.70	-1	349	-0.29%
2022/04/11	19	62.26	0	0.00	62.10	19	347	5.47%
2022/04/08	5	60.00	0	0.00	61.40	5	335	1.49%
2022/04/01	5	60.42	0	0.00	60.50	5	334	1.50%
2022/03/31	10	61.56	0	0.00	60.80	10	336	2.97%
2022/03/30	13	62.16	0	0.00	62.90	13	343	3.79%
2022/03/29	0	62.00	0	0.00	61.30	0	368	0.00%
2022/03/28	0	61.70	0	0.00	60.30	0	384	0.00%
2022/03/25	25	62.18	0	0.00	60.90	25	380	6.57%
2022/03/17	5	60.00	0	0.00	59.80	5	353	1.41%
2022/03/16	0	60.80	0	0.00	59.30	0	354	0.00%
2022/02/22	0	0.00	2	59.00	59.00	-2	324	-0.62%
2022/02/21	1	60.60	0	0.00	60.60	1	320	0.31%
2022/02/17	1	61.50	0	0.00	61.30	1	315	0.32%
2022/02/09	0	0.00	1	61.50	61.60	-1	310	-0.32%
2021/12/28	1	60.60	0	0.00	59.90	1	258	0.39%
2021/12/23	1	60.60	0	0.00	60.10	1	239	0.42%
2021/12/13	0	0.00	0	56.00	55.60	0	184	0.00%
2021/11/25	0	0.00	0	56.60	56.10	0	185	0.00%
2021/11/24	0	0.00	0	55.00	55.30	0	181	0.00%
2021/11/15	0	0.00	0	53.20	53.10	0	176	0.00%
2021/11/10	0	0.00	0	56.00	52.50	0	197	0.00%
2021/11/08	0	0.00	1	53.50	55.10	-1	177	-0.56%
2021/11/04	0	0.00	1	51.30	51.00	-1	162	-0.61%
2021/10/26	0	0.00	2	49.55	49.50	-2	167	-1.19%
2021/10/18	0	0.00	0	49.90	47.60	0	183	0.00%
2021/10/14	0	46.10	0	0.00	46.50	0	193	0.01%
2021/10/08	2	51.00	0	0.00	50.10	2	193	1.03%
2021/08/31	0	0.00	1	52.10	52.50	-1	421	-0.24%
2021/08/27	5	52.50	0	0.00	52.80	5	427	1.17%
2021/08/23	0	0.00	1	53.30	53.10	-1	446	-0.22%
2021/07/15	1	63.50	0	0.00	63.50	1	641	0.16%
2021/07/06	0	0.00	2	68.80	68.00	-2	820	-0.24%
2021/07/02	2	66.90	0	0.00	67.00	2	873	0.23%
2021/06/30	0	0.00	1	66.80	67.00	-1	895	-0.11%
2021/06/28	0	0.00	7	67.23	67.40	-7	911	-0.77%
2021/06/22	0	0.00	3	66.90	66.00	-3	920	-0.33%
2021/06/18	11	71.33	0	0.00	71.70	11	990	1.11%
2021/05/14	1	62.00	1	62.60	61.50	0	1,145	0.00%
2021/05/13	0	0.00	1	62.20	62.70	-1	1,136	-0.09%
2021/05/10	5	71.60	0	0.00	70.60	5	1,105	0.45%
2021/05/04	0	0.00	2	63.30	65.60	-2	1,073	-0.19%
2021/05/03	2	69.20	0	0.00	67.10	2	1,060	0.19%
2021/04/22	0	0.00	1	68.90	67.90	-1	1,064	-0.09%
2021/04/20	1	71.70	3	72.00	71.40	-2	1,050	-0.19%
2021/04/14	3	75.10	2	73.70	73.00	1	991	0.10%
2021/04/12	0	0.00	5	77.00	76.60	-5	935	-0.53%
2021/04/09	5	72.30	0	0.00	71.50	5	882	0.57%
2021/04/08	9	69.32	4	69.50	69.00	5	835	0.60%
2021/04/07	2	67.80	0	0.00	69.00	2	821	0.24%
2021/03/31	2	67.00	2	67.20	67.20	0	792	0.00%
2021/03/23	6	71.13	6	70.37	67.00	0	773	0.00%
2021/03/17	0	0.00	5	64.42	63.70	-5	761	-0.66%
2021/03/16	13	64.36	8	64.34	64.50	5	781	0.64%
2021/03/10	0	0.00	2	64.80	62.50	-2	943	-0.21%
2021/03/09	2	61.10	0	0.00	61.80	2	1,127	0.18%
2021/03/02	0	0.00	1	63.70	62.00	-1	1,354	-0.07%
2021/02/26	1	63.80	0	0.00	64.30	1	1,386	0.07%
2021/02/25	0	66.13	0	0.00	67.40	0	1,400	0.00%
2021/02/18	2	62.30	3	62.30	61.50	-1	1,582	-0.06%
2021/01/28	0	0.00	1	60.80	60.50	-1	1,632	-0.06%
2021/01/21	2	60.80	0	0.00	58.80	2	1,629	0.12%
2021/01/18	0	0.00	4	61.98	62.70	-4	1,598	-0.25%
2021/01/15	4	64.65	0	0.00	63.10	4	1,592	0.25%
2021/01/08	5	62.00	0	0.00	62.50	5	1,560	0.32%
2021/01/04	22	64.79	22	64.80	64.90	0	1,549	0.00%
2020/12/31	0	0.00	2	61.65	61.60	-2	1,539	-0.13%
2020/12/30	0	0.00	2	61.80	62.30	-2	1,546	-0.13%
2020/12/24	3	62.17	3	62.60	62.50	0	1,545	0.00%
2020/12/23	3	60.33	3	61.00	61.20	0	1,546	0.00%
2020/12/22	5	61.50	0	0.00	59.50	5	1,561	0.32%
2020/12/18	6	65.33	6	64.30	63.50	0	1,581	0.00%
2020/12/15	6	64.00	6	63.75	64.50	0	1,568	0.00%
2020/12/14	3	65.00	3	65.40	64.80	0	1,563	0.00%
2020/12/08	4	78.30	4	80.65	78.30	0	1,444	0.00%
2020/12/04	16	78.96	18	79.72	78.90	-2	1,368	-0.15%
2020/12/03	10	79.16	7	78.09	78.90	3	1,328	0.23%
2020/12/02	0	0.00	15.6	72.28	74.50	-15.6	1,154	-1.35%
2020/11/26	2	65.80	0	0.00	65.60	2	1,098	0.18%
2020/11/23	3	64.40	0	0.00	64.80	3	1,250	0.24%
2020/11/20	2	64.65	2	65.40	64.20	0	1,366	0.00%
2020/11/19	1	62.60	5	64.06	64.50	-4	1,640	-0.24%
2020/11/18	6	60.77	6	60.30	60.60	0	1,674	0.00%
2020/11/09	0	0.00	1	55.20	55.20	-1	1,864	-0.05%
2020/11/04	0	0.00	1	52.70	52.70	-1	1,915	-0.05%
2020/11/02	0	0.00	1	51.10	50.80	-1	1,954	-0.05%
2020/10/30	0	0.00	5	53.00	52.80	-5	1,982	-0.25%
2020/10/28	1	54.60	0	0.00	54.40	1	2,003	0.05%
2020/10/22	1	57.80	1	57.50	56.10	0	2,090	0.00%
2020/09/30	0	0.00	1	55.50	55.40	-1	2,869	-0.03%
2020/09/29	1	54.30	0	0.00	54.30	1	2,910	0.03%
2020/09/25	0	0.00	2	54.35	53.70	-2	2,933	-0.07%
2020/09/24	2	55.55	1	54.90	54.00	1	2,915	0.03%
2020/09/23	0	0.00	1	58.40	57.90	-1	2,899	-0.03%
2020/09/22	1	57.60	1	57.80	57.40	0	2,902	0.00%
2020/09/21	1	59.40	0	0.00	59.30	1	2,892	0.03%
2020/09/17	0	0.00	1	61.00	60.10	-1	2,886	-0.03%
2020/09/16	1	60.20	0	0.00	60.10	1	2,882	0.03%
2020/09/15	6	61.38	4	62.35	60.90	2	2,876	0.07%
2020/09/14	6	60.53	8	60.96	60.70	-2	2,861	-0.07%
2020/09/11	2	57.40	3	57.63	56.70	-1	2,844	-0.04%
2020/09/10	1	59.40	1	59.20	59.40	0	2,831	0.00%
2020/09/08	2	60.20	4	59.60	59.90	-2	2,813	-0.07%
2020/09/07	8	61.74	4	61.90	61.00	4	2,792	0.14%
2020/09/04	1	65.40	5	63.60	65.20	-4	2,769	-0.14%
2020/09/03	7	66.20	5	66.34	65.10	2	2,758	0.07%
2020/09/02	0	0.00	1	66.10	65.50	-1	2,737	-0.04%
2020/09/01	17	66.73	31	66.25	64.60	-14	2,717	-0.52%
2020/08/31	15	72.52	8	72.80	70.30	7	2,650	0.26%
2020/08/28	21	72.23	5	71.50	71.00	16	2,564	0.62%
2020/08/27	10	72.12	10	72.26	72.70	0	2,485	0.00%
2020/08/26	21	72.18	21	73.36	72.10	0	2,414	0.00%
2020/08/25	31	72.35	22	72.19	72.00	9	2,273	0.40%
2020/08/24	1	67.70	0	0.00	67.90	1	1,934	0.05%
2020/08/21	4	60.80	4	62.00	61.80	0	1,813	0.00%
2020/08/20	0	0.00	1	66.00	58.60	-1	1,770	-0.06%
2020/08/19	1	61.80	1	61.70	65.10	0	1,657	0.00%
2020/08/07	0	0.00	1	61.00	61.00	-1	1,520	-0.07%
2020/08/06	0	0.00	1	62.60	61.40	-1	1,514	-0.07%
2020/08/05	1	60.90	3	61.60	62.00	-2	1,490	-0.13%
2020/07/29	10	56.44	11	57.66	57.10	-1	1,450	-0.07%
2020/07/28	2	56.10	0	0.00	54.00	2	1,434	0.14%
2020/07/27	0	0.00	4	57.80	54.50	-4	1,438	-0.28%
2020/07/24	3	59.63	1	59.20	58.70	2	1,401	0.14%
2020/07/23	1	63.30	0	0.00	61.20	1	1,376	0.07%
2020/07/22	1	62.20	0	0.00	62.50	1	1,356	0.07%
2020/07/21	0	0.00	1	62.70	64.30	-1	1,333	-0.07%
2020/07/20	0	0.00	19	60.02	60.80	-19	1,295	-1.47%
2020/07/17	7	67.96	3	67.53	62.80	4	1,247	0.32%
2020/07/16	39	66.17	24	65.96	67.80	15	1,102	1.36%
2020/07/15	5	63.74	0	0.00	61.70	5	952	0.53%
2020/07/14	2	61.45	2	61.30	60.20	0	885	0.00%
2020/07/09	0	0.00	14	56.50	57.00	-14	758	-1.85%
2020/07/08	4	50.93	4	52.10	53.20	0	671	0.00%
2020/06/10	3	48.00	0	0.00	48.05	3	646	0.46%
2020/05/05	0	0.00	2	46.75	45.30	-2	541	-0.37%
2020/05/04	2	45.75	1	45.55	45.75	1	537	0.19%
2020/04/30	1	45.45	0	0.00	45.90	1	526	0.19%
2020/02/26	1	50.00	1	49.55	49.55	0	1,398	0.00%
2020/02/13	2	51.50	2	51.40	50.30	0	1,511	0.00%
2020/02/05	3	48.50	0	0.00	48.60	3	1,474	0.20%
2020/02/03	3	47.50	0	0.00	47.60	3	1,458	0.21%
2020/01/20	8	59.50	0	0.00	59.50	8	1,421	0.56%
2020/01/15	0	0.00	10	60.20	60.00	-10	1,397	-0.72%
2020/01/08	2	57.30	2	56.85	57.40	0	1,358	0.00%
2020/01/02	7	61.01	7	61.19	62.00	0	1,311	0.00%
2019/12/30	2	59.30	3	59.87	59.00	-1	1,246	-0.08%
2019/12/26	4	55.40	4	55.70	59.70	0	1,145	0.00%
2019/12/20	7	52.80	4	52.95	52.60	3	1,052	0.29%
2019/12/19	14	52.36	7	52.61	53.10	7	1,049	0.67%
2019/12/18	5	51.82	3	51.90	51.70	2	1,040	0.19%
2019/12/10	3	52.60	6	53.10	52.50	-3	1,005	-0.30%
2019/12/09	0	0.00	1	52.10	51.80	-1	982	-0.10%
2019/12/06	3	54.90	4	55.20	54.30	-1	977	-0.10%
2019/12/05	9	54.30	12	54.47	53.50	-3	924	-0.32%
2019/12/04	30	56.01	22	55.77	54.20	8	897	0.89%
2019/12/03	15	54.09	16	53.98	55.50	-1	775	-0.13%
2019/11/25	1	48.20	21	48.02	48.10	-20	625	-3.20%
2019/11/22	2	49.20	17	48.94	47.75	-15	620	-2.42%
2019/11/18	36	48.42	0	0.00	47.50	36	585	6.15%
2019/10/17	0	0.00	72	48.55	49.50	-72	622	-11.56%
2019/10/02	0	0.00	1	46.70	46.50	-1	554	-0.18%
2019/09/27	2	45.85	3	46.28	46.15	-1	515	-0.19%
2019/09/26	2	45.68	1	45.45	45.45	1	498	0.20%
2019/09/20	1	45.65	0	0.00	44.85	1	488	0.20%
2019/08/27	0	0.00	0.1	42.00	41.35	-0.1	374	-0.02%
2019/08/23	2	41.80	2	42.15	42.85	0	370	0.00%
2019/08/22	3	41.50	3	41.60	41.60	0	366	0.00%
2019/08/19	1	40.50	1	40.75	40.60	0	376	0.00%
2019/07/30	0	0.00	1	45.30	44.90	-1	392	-0.25%
2019/07/26	5	48.80	5	48.70	48.70	0	383	0.00%
2019/07/25	3	48.00	4	47.85	47.70	-1	371	-0.27%
2019/07/24	7	46.91	7	48.39	48.50	0	353	0.00%
2019/07/23	2	45.43	0	0.00	46.40	2	289	0.69%
2019/07/22	0	0.00	0.1	44.50	42.20	-0.1	272	-0.04%
2019/07/10	0	0.00	1	41.90	41.80	-1	447	-0.22%
2019/07/09	1	41.05	0	41.30	41.00	1	486	0.20%
2019/07/02	1	43.55	1	43.60	44.00	0	538	0.00%
2019/07/01	0	0.00	1.1	41.53	41.60	-1.1	535	-0.20%
2019/06/28	1	40.90	0.1	41.30	40.85	0.9	536	0.17%
2019/06/25	0	0.00	0	42.90	41.50	0	540	0.00%
2019/06/20	2	42.80	2	42.45	42.50	0	571	0.00%
2019/05/31	2	43.40	0	0.00	43.25	2	564	0.35%
2019/05/29	0	0.00	1	43.60	42.85	-1	560	-0.18%
2019/05/28	1	44.00	0	0.00	44.30	1	558	0.18%
2019/05/02	0	0.00	1	49.50	49.50	-1	522	-0.19%
2019/04/30	1	47.80	0	0.00	47.80	1	515	0.19%
2019/04/24	0	0.00	4	52.50	51.30	-4	494	-0.81%
2019/04/19	0	0.00	0.1	54.10	54.10	-0.1	466	-0.02%
2019/04/18	4	55.65	10	56.00	53.80	-6	447	-1.34%
2019/04/17	0	0.00	1	53.50	53.80	-1	412	-0.24%
2019/04/16	1	55.00	7	54.60	53.30	-6	383	-1.57%
2019/04/15	0	0.00	1	51.00	53.20	-1	326	-0.31%
2019/04/12	3	48.82	1	48.70	48.40	2	286	0.70%
2019/04/11	3	48.23	1	49.15	47.50	2	264	0.76%
2019/04/08	1	45.45	1	45.00	44.10	0	224	0.00%
2019/04/03	10	44.68	0	0.00	44.50	10	220	4.54%
2019/04/01	0	0.00	0.2	45.60	42.40	-0.2	214	-0.08%
2019/03/26	3	45.55	0	0.00	44.20	3	204	1.47%
2019/03/25	0	0.00	1.1	42.38	43.70	-1.1	191	-0.56%
2019/03/22	1	41.30	2	41.73	41.70	-1	172	-0.58%
2019/03/19	0	0.00	0.2	43.60	40.80	-0.2	170	-0.13%
2019/03/13	0	0.00	0	42.00	41.25	0	168	-0.02%
2019/03/08	0	0.00	0.1	44.00	40.80	-0.1	179	-0.06%
2019/03/05	2	42.18	1	42.50	42.00	1	178	0.56%
2019/03/04	2	42.38	1	42.75	42.40	1	177	0.56%
2019/02/26	6	44.53	7	45.21	43.00	-1	172	-0.58%
2019/02/25	13	42.95	13	43.05	42.60	0	158	0.00%
2019/02/22	3	42.02	2	42.33	41.80	1	150	0.66%
2019/02/19	1	42.10	2	42.05	42.15	-1	145	-0.69%
2019/02/18	1	40.80	2	41.28	41.20	-1	142	-0.70%
2019/02/15	2	41.13	6	42.21	40.70	-4	143	-2.79%
2019/02/14	12	42.23	9	42.37	42.30	3	143	2.09%
2019/02/13	8	41.34	8	41.43	41.40	0	144	0.00%
2019/02/12	3	40.25	4.4	40.46	40.80	-1.4	140	-0.97%
2019/02/11	3	40.03	2	40.30	39.60	1	138	0.72%
2019/01/30	7	40.59	9.1	40.68	40.20	-2.1	136	-1.54%
2019/01/29	6.7	41.58	8	41.00	40.20	-1.3	133	-1.00%
2019/01/28	6.5	38.69	10	39.32	41.30	-3.5	122	-2.90%
2019/01/25	3	37.52	1	37.95	37.75	2	112	1.78%
2019/01/24	8	37.83	5	38.07	37.50	3	112	2.67%
2019/01/23	1.2	37.71	1	38.00	37.80	0.2	109	0.21%
2019/01/21	13	38.65	13.8	38.99	38.75	-0.8	108	-0.75%
2019/01/18	0.5	37.80	0	0.00	37.85	0.5	105	0.50%
2019/01/16	4.4	38.85	2	39.80	38.65	2.4	106	2.27%
2019/01/15	40	39.54	40	39.67	39.35	0	105	0.00%
2019/01/14	17	38.60	17	38.85	38.45	0	101	0.00%
2019/01/11	28	37.83	28	38.30	37.80	0	99	0.00%
2019/01/10	0	0.00	0	37.80	36.85	0	93	-0.02%
2019/01/09	12	36.90	12	37.15	37.20	0	92	0.00%
2019/01/08	9	39.16	7	39.43	38.40	2	88	2.25%
2018/12/28	1	42.15	0	0.00	40.85	1	87	1.14%
2018/12/25	2	44.85	2	45.50	45.50	0	84	0.00%
2018/12/24	0	0.00	3	43.30	45.00	-3	80	-3.73%
2018/12/22	3	41.58	2	42.09	41.95	1	78	1.25%
2018/12/21	1	40.10	2	41.28	42.00	-1	78	-1.28%
2018/12/20	1	41.40	0	0.00	40.55	1	77	1.29%
2018/12/19	1	42.00	0	0.00	42.05	1	77	1.28%
2018/12/18	1	41.35	0	0.00	41.70	1	77	1.29%
2018/12/17	0	0.00	1	43.05	42.50	-1	77	-1.30%
2018/12/14	1	43.20	0	0.00	43.15	1	77	1.30%
2018/12/13	1	43.60	2	44.00	43.50	-1	76	-1.30%
2018/12/12	2	43.45	0	0.00	43.50	2	76	2.62%
2018/12/03	1	48.30	1	48.65	50.80	0	71	0.00%
2018/10/26	10	45.00	0	0.00	42.50	10	62	16.00%
2018/10/24	60	48.33	0	0.00	47.85	60	61	97.97%
2018/09/12	0	0.00	2	62.60	63.20	-2	85	-2.33%
2018/08/09	1	75.60	1	74.50	74.20	0	130	0.00%
2018/07/27	0	0.00	1	76.50	76.40	-1	140	-0.71%
2018/07/09	2	77.50	0	0.00	77.70	2	160	1.25%
2018/07/02	5	85.10	0	0.00	84.40	5	189	2.64%
2018/06/22	0	0.00	1	88.00	87.50	-1	199	-0.50%
2018/06/19	0	0.00	7	91.00	92.40	-7	195	-3.58%
2018/06/15	1	90.70	0	0.00	89.60	1	191	0.52%
2018/06/12	0	0.00	3	87.70	86.50	-3	198	-1.51%
2018/06/05	0	0.00	14	85.21	85.40	-14	211	-6.61%
2018/05/30	2	79.30	0	0.00	79.10	2	213	0.94%
2018/05/16	0	0.00	5	82.18	82.00	-5	305	-1.64%
2018/05/15	5	81.56	0	0.00	82.60	5	319	1.57%
2018/05/10	2	84.80	0	0.00	83.40	2	334	0.60%
2018/05/04	0	0.00	2	76.90	79.60	-2	372	-0.54%
2018/04/16	5	91.16	0	0.00	91.00	5	618	0.81%
2018/04/13	2	95.30	0	0.00	94.00	2	639	0.31%
2018/04/12	8	101.13	0	0.00	100.50	8	667	1.20%
2018/04/10	7	85.80	0	0.00	85.30	7	667	1.05%
2018/04/03	0	0.00	2	85.95	86.10	-2	697	-0.29%
2018/04/02	2	88.40	0	0.00	88.40	2	712	0.28%
2018/03/29	0	0.00	1	87.70	87.60	-1	768	-0.13%
2018/03/19	0	0.00	3	98.50	97.70	-3	809	-0.37%
2018/03/06	3	109.50	0	0.00	109.50	3	790	0.38%
2018/03/01	0	0.00	1	106.00	109.00	-1	781	-0.13%
2018/02/23	1	113.50	0	0.00	112.50	1	768	0.13%
2018/02/22	4	113.00	0	0.00	115.00	4	753	0.53%
2018/02/07	0	0.00	1	94.10	90.50	-1	694	-0.14%
2018/02/06	0	0.00	15	98.20	97.20	-15	681	-2.20%
2018/02/05	1	108.00	0	0.00	108.00	1	670	0.15%
2018/02/01	0	0.00	1	115.00	114.00	-1	665	-0.15%
2018/01/31	1	109.00	0	0.00	118.00	1	654	0.15%
2018/01/26	1	118.50	0	0.00	118.00	1	619	0.16%
2018/01/25	0	0.00	1	118.50	117.00	-1	609	-0.16%
2018/01/23	0	0.00	1	121.50	125.50	-1	576	-0.17%
2018/01/22	15	120.83	0	0.00	120.00	15	546	2.74%
2018/01/19	1	118.00	1	113.00	122.00	0	521	0.00%
2018/01/18	1	115.00	0	0.00	115.00	1	480	0.21%
2018/01/17	0	0.00	2	111.75	111.50	-2	458	-0.44%
2018/01/16	1	110.00	0	0.00	108.00	1	444	0.23%
2018/01/15	0	0.00	2	116.00	114.50	-2	430	-0.46%
2018/01/12	3	119.83	0	0.00	119.00	3	411	0.73%
2018/01/11	1	110.50	0	0.00	115.50	1	380	0.26%
2018/01/09	1	108.00	1	108.00	116.50	0	347	0.00%
2018/01/08	0	0.00	1	108.00	111.00	-1	320	-0.31%
2018/01/05	2	99.50	0	0.00	101.00	2	284	0.70%