寬宏藝術 (6596)-統一-城中券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
83.6
漲跌
▼2.9
漲幅
-3.35%
成交量
1,110張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	83.80	83.60	-1	909	-0.11%
2024/04/29	3	89.70	0	0.00	86.50	3	891	0.34%
2024/04/26	0	0.00	1	87.00	87.80	-1	868	-0.12%
2024/04/25	1	85.60	1	86.50	85.50	0	851	0.00%
2024/04/24	8	84.95	7	85.10	85.00	1	824	0.12%
2024/04/22	0	0.00	8	76.88	76.90	-8	719	-1.11%
2024/04/19	1	77.00	5	76.80	76.00	-4	709	-0.56%
2024/04/18	4	78.93	0	0.00	78.90	4	695	0.58%
2024/04/17	0	0.00	7	76.93	77.50	-7	684	-1.02%
2024/04/16	3	74.70	0	0.00	74.70	3	664	0.45%
2024/04/01	1	73.00	0	0.00	72.50	1	590	0.17%
2024/03/29	1	72.80	1	73.40	72.90	0	585	0.00%
2024/03/28	1	74.10	0	0.00	73.60	1	577	0.17%
2024/03/27	8	80.13	0	0.00	78.70	8	554	1.44%
2024/03/25	0	0.00	3	79.03	80.50	-3	512	-0.59%
2024/03/19	6	73.80	6	74.50	74.00	0	426	0.00%
2024/03/18	5	74.68	0	0.00	72.50	5	403	1.24%
2024/03/15	8	70.91	1	71.90	70.90	7	375	1.86%
2024/03/14	4	71.88	6	72.45	71.30	-2	358	-0.56%
2024/03/13	9	70.89	6.1	70.31	71.10	2.9	300	0.97%
2024/03/12	2	63.95	2	64.05	64.70	0	221	0.00%
2024/03/08	1	59.50	0	0.00	59.90	1	196	0.51%
2024/03/07	0	0.00	2	56.65	59.00	-2	175	-1.14%
2024/03/06	2	54.70	0	0.00	54.70	2	154	1.30%
2024/03/01	0	0.00	14	53.03	53.10	-14	166	-8.39%
2024/02/29	3	52.10	0	0.00	52.50	3	165	1.81%
2024/02/26	0	0.00	2	52.20	52.10	-2	165	-1.21%
2024/02/21	0	0.00	3	52.07	52.50	-3	169	-1.77%
2024/02/20	1	51.00	0	0.00	51.60	1	170	0.59%
2024/02/19	0	0.00	1	51.90	52.00	-1	169	-0.59%
2024/02/16	5	51.98	0	0.00	51.30	5	168	2.97%
2024/02/15	9	52.44	0	0.00	52.30	9	164	5.47%
2024/01/30	0	0.00	2	53.90	53.90	-2	161	-1.24%
2024/01/29	2	53.20	0	0.00	53.70	2	163	1.23%
2024/01/26	0	0.00	1	52.70	52.50	-1	162	-0.62%
2024/01/02	2	52.50	2	52.70	52.60	0	139	0.00%
2023/12/21	1	51.20	0	0.00	50.60	1	144	0.69%
2023/12/20	1	51.40	0	0.00	51.40	1	145	0.69%
2023/12/19	1	51.70	0	0.00	51.20	1	145	0.69%
2023/12/11	0	0.00	1	53.50	53.30	-1	137	-0.73%
2023/12/01	1	54.60	1	55.30	53.80	0	122	0.00%
2023/11/30	1	54.50	0	0.00	54.20	1	113	0.88%
2023/11/01	0	0.00	3	49.60	49.90	-3	142	-2.11%
2023/10/25	3	51.00	0	0.00	50.50	3	149	2.01%
2023/09/06	0	0.00	1	51.30	51.10	-1	622	-0.16%
2023/09/01	1	52.20	0	0.00	52.40	1	818	0.12%
2023/08/14	1	51.10	16	50.07	49.95	-15	955	-1.57%
2023/08/11	15	53.10	0	0.00	51.70	15	961	1.56%
2023/06/16	3	65.90	3	65.67	65.70	0	718	0.00%
2023/06/15	9	69.52	14	71.31	67.90	-5	697	-0.72%
2023/06/14	9	71.32	4	71.68	71.50	5	636	0.79%
2023/06/13	2	70.35	2	69.90	69.70	0	580	0.00%
2023/06/12	4	65.85	4	66.10	65.70	0	507	0.00%
2023/06/09	15	69.97	26	70.57	70.00	-11	466	-2.36%
2023/06/08	7	66.14	1	68.30	68.30	6	338	1.77%
2023/06/07	5	61.00	4	59.83	62.10	1	296	0.34%
2023/06/02	2	53.70	0	0.00	53.70	2	240	0.83%
2023/06/01	0	0.00	1	52.90	53.10	-1	235	-0.43%
2023/05/31	1	52.80	0	0.00	52.10	1	231	0.43%
2023/05/25	2	53.25	0	0.00	52.60	2	217	0.92%
2023/05/23	0	0.00	1	57.70	57.30	-1	188	-0.53%
2023/05/19	0	0.00	1	54.60	55.10	-1	157	-0.64%
2023/05/18	2	56.30	0	0.00	55.50	2	142	1.40%
2023/05/17	1	53.70	1	54.10	53.50	0	108	0.00%
2023/05/15	0	0.00	1	51.40	50.90	-1	88	-1.14%
2023/05/05	1	51.00	0	0.00	50.00	1	73	1.36%
2023/05/04	1	54.00	1	51.80	51.50	0	68	0.00%
2023/05/03	1	49.25	0	0.00	49.25	1	49	2.03%
2023/04/28	0	0.00	1	47.20	47.65	-1	35	-2.81%
2023/03/07	1	46.20	0	0.00	46.50	1	31	3.17%
2022/01/11	0	0.00	3	47.40	47.40	-3	18	-16.64%
2021/07/05	0	0.00	1	50.10	50.30	-1	105	-0.95%
2021/07/02	0	0.00	3	49.87	49.90	-3	107	-2.80%
2021/07/01	0	0.00	3	49.80	49.85	-3	108	-2.78%
2021/06/30	0	0.00	4	50.10	49.95	-4	109	-3.66%
2021/06/25	6	50.00	0	0.00	49.90	6	112	5.32%
2021/06/16	5	49.50	0	0.00	50.20	5	129	3.85%
2021/06/10	0	0.00	1	53.10	53.30	-1	138	-0.72%
2021/04/21	4	59.10	0	0.00	59.10	4	105	3.78%
2021/04/08	0	0.00	1	59.60	59.50	-1	86	-1.15%
2021/03/18	1	58.90	0	0.00	58.90	1	60	1.65%
2021/02/25	0	52.00	0	0.00	51.70	0	49	0.00%
2021/01/11	4	50.33	4	51.10	51.40	0	58	0.00%
2020/12/23	0	0.00	1	49.50	49.50	-1	54	-1.85%
2020/04/21	0	0.00	1	45.70	45.25	-1	107	-0.93%
2020/03/31	1	45.00	0	0.00	44.85	1	91	1.10%
2020/01/30	0	0.00	3	65.30	63.80	-3	95	-3.15%
2020/01/15	0	0.00	2	68.90	69.00	-2	91	-2.18%
2020/01/14	0	0.00	2	69.00	68.90	-2	92	-2.17%
2020/01/13	0	0.00	2	69.00	69.40	-2	94	-2.12%
2020/01/08	0	0.00	1	69.00	68.60	-1	95	-1.05%
2020/01/03	0	0.00	1	69.80	69.30	-1	97	-1.02%
2019/12/20	0	0.00	4	68.75	68.70	-4	107	-3.71%
2019/11/15	0	0.00	5	73.76	73.80	-5	149	-3.34%
2019/11/14	0	0.00	3	74.13	73.20	-3	150	-2.00%
2019/11/12	0	0.00	13	74.08	73.10	-13	152	-8.55%
2019/11/11	10	75.21	0	0.00	74.30	10	148	6.71%
2019/11/08	3	75.40	1	75.40	75.40	2	153	1.30%
2019/11/07	0	0.00	3	75.27	75.00	-3	152	-1.97%
2019/11/06	5	74.00	1	75.00	75.00	4	150	2.65%
2019/10/07	1	70.10	0	0.00	70.80	1	130	0.77%
2019/09/27	3	80.63	0	0.00	80.30	3	124	2.40%
2019/09/26	1	81.60	0	0.00	81.60	1	122	0.82%
2019/09/25	9	81.41	0	0.00	82.20	9	119	7.56%
2019/09/23	0	0.00	1	80.70	81.00	-1	115	-0.87%
2019/09/19	0	0.00	2	81.00	80.10	-2	112	-1.77%
2019/09/18	2	80.90	1	80.90	81.00	1	111	0.90%
2019/09/17	2	81.65	1	83.50	81.00	1	109	0.91%
2019/09/16	2	78.80	2	79.20	81.60	0	105	0.00%
2019/09/12	3	77.60	3	78.00	78.50	0	102	0.00%
2019/09/11	7	78.01	2	78.75	77.50	5	99	5.02%
2019/09/10	1	76.50	0	0.00	76.40	1	95	1.05%
2019/09/06	1	77.60	3	78.07	78.10	-2	95	-2.10%
2019/09/03	1	77.20	0	0.00	76.90	1	94	1.05%
2019/09/02	0	0.00	1	76.00	78.40	-1	94	-1.06%
2019/08/29	2	76.85	1	76.50	76.20	1	92	1.09%
2019/08/28	3	80.87	0	0.00	79.90	3	87	3.41%
2019/08/27	0	0.00	1	81.80	81.60	-1	85	-1.17%
2019/08/26	1	80.10	0	0.00	80.70	1	83	1.19%
2019/08/20	0	0.00	1	73.90	75.70	-1	61	-1.63%
2019/08/19	1	73.30	1	73.90	73.20	0	58	0.00%
2019/08/16	1	73.20	1	75.00	73.30	0	56	0.00%
2019/08/15	1	70.20	0	0.00	74.50	1	54	1.82%
2019/08/14	0	0.00	10	74.60	71.90	-10	52	-19.17%
2019/08/13	0	0.00	1	77.70	75.00	-1	48	-2.08%
2019/08/12	11	68.95	0	0.00	73.20	11	42	25.79%
2018/01/04	0	0.00	1	64.30	63.30	-1	46	-2.13%