加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    600張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富強鑫 (6603)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16416.41116.5516.4537690.39%
2024/05/14416.50316.6516.5017650.13%
2024/05/1300.002516.5216.50-25764-3.27%
2024/05/10116.851116.8516.85-10755-1.32%
2024/05/091217.07716.7916.6557510.66%
2024/05/0800.00817.3417.20-8738-1.08%
2024/05/071017.40217.5517.3587351.09%
2024/05/061217.401417.4717.55-2730-0.27%
2024/05/03717.18517.2917.3527210.28%
2024/05/021717.22217.4017.25157122.11%
2024/04/30417.2600.0017.2547090.56%
2024/04/29617.443217.5717.40-26704-3.69%
2024/04/26917.281017.4317.65-1685-0.15%
2024/04/25717.35517.5517.4026660.30%
2024/04/24317.2500.0017.4036590.45%
2024/04/221017.5500.0017.20106531.53%
2024/04/1800.00117.4517.45-1631-0.16%
2024/04/1700.00217.1517.10-2627-0.32%
2024/04/161316.9700.0016.80136182.10%
2024/04/152517.81117.9017.60246083.94%
2024/04/11117.05117.4017.2005410.00%
2024/04/0900.00217.5817.45-2481-0.42%
2024/04/0800.00416.5416.50-4399-1.00%
2024/04/03215.8500.0016.1523710.54%
2024/04/0200.00116.3016.20-1363-0.27%
2024/04/0100.00216.2316.25-2350-0.57%
2024/03/18215.0500.0015.1023200.62%
2024/03/1400.003.115.3015.25-3.1319-0.97%
2024/03/07115.9000.0015.7013130.32%
2024/03/04017.6500.0016.0003150.00%
2024/02/26016.4500.0016.4003130.00%
2024/02/23016.6000.0016.4003180.00%
2024/02/22016.8000.0016.7003240.00%
2024/02/20016.4500.0016.3503260.00%
2024/02/19016.2500.0016.4503760.00%
2024/02/16016.2000.0016.2003890.00%
2024/01/3000.00116.1516.20-1664-0.15%
2024/01/02015.9000.0015.8008350.00%
2023/12/1800.001216.2416.20-12833-1.44%
2023/12/15516.38316.3016.2528280.24%
2023/12/1400.00416.5516.25-4826-0.48%
2023/12/131416.4700.0016.45148251.70%
2023/11/16116.5500.0016.5518100.12%
2023/11/0800.002.417.9917.90-2.4606-0.39%
2023/11/0700.00417.6117.70-4548-0.73%
2023/11/01216.65216.4816.4003770.00%
2023/10/1700.003.715.3515.20-3.7330-1.13%
2023/10/0400.007214.9114.95-72376-19.10%
2023/10/0300.004515.1015.05-45379-11.86%
2023/10/02115.1500.0015.2013810.26%
2023/09/28115.2000.0015.2513840.26%
2023/09/1200.001515.1515.20-15456-3.28%
2023/09/11815.2700.0015.1084621.73%
2023/09/0500.00016.3016.2004910.00%
2023/08/31315.8000.0015.8535060.59%
2023/08/2800.00115.6515.55-1528-0.19%
2023/08/2500.00615.5815.60-6526-1.14%
2023/08/2300.00215.6515.55-2545-0.37%
2023/08/22515.63216.1015.5035550.54%
2023/08/21216.1000.0016.1025440.37%
2023/08/18316.101416.0716.05-11544-2.02%
2023/08/172.516.0800.0016.202.55460.46%
2023/08/1600.00116.1516.05-1544-0.18%
2023/08/1500.00216.1516.15-2553-0.36%
2023/08/14516.2000.0016.1555590.89%
2023/08/11216.4000.0016.4025570.36%
2023/08/101316.372716.5316.70-14554-2.53%
2023/08/091216.4200.0016.40125372.23%
2023/07/25116.0500.0016.0515690.18%
2023/07/1800.00216.2016.20-2593-0.34%
2023/07/1000.00816.7616.75-8633-1.26%
2023/07/0700.00117.1016.95-1639-0.16%
2023/07/0600.00317.0517.10-3655-0.46%
2023/07/05217.001716.9717.00-15659-2.27%
2023/07/041016.8500.0016.80106551.53%
2023/07/031016.91316.9516.9576641.05%
2023/06/30416.75716.8416.85-3703-0.43%
2023/06/291716.82716.8516.85107091.41%
2023/06/28616.8200.0016.8567100.84%
2023/06/27316.8500.0016.7037170.42%
2023/06/26116.7000.0016.9017190.14%
2023/06/191216.9400.0016.90127681.56%
2023/06/1600.00717.0316.95-7771-0.91%
2023/06/150.416.75616.8016.75-5.6753-0.74%
2023/06/1400.001216.7816.75-12756-1.59%
2023/06/132016.7900.0016.75207702.60%
2023/06/1200.001316.7216.65-13771-1.69%
2023/06/0900.001217.0516.85-12762-1.57%
2023/06/082017.121517.2917.0557700.65%
2023/06/062217.12917.3217.15138211.58%
2023/06/05817.10217.2017.2068350.72%
2023/06/0200.00917.0316.95-9879-1.02%
2023/06/011716.9400.0016.95178861.92%
2023/05/3100.00617.1017.05-6897-0.67%
2023/05/302117.22517.0517.05169021.77%
2023/05/29217.20117.3517.2019030.11%
2023/05/26217.202017.4217.20-18902-1.99%
2023/05/25417.101017.2917.30-6915-0.66%
2023/05/24617.03617.1017.0509210.00%
2023/05/2300.00217.1517.15-2954-0.21%
2023/05/221417.0500.0017.10141,0091.39%
2023/05/19717.011117.1517.00-41,026-0.39%
2023/05/181016.972117.0717.00-111,050-1.05%
2023/05/17616.87716.8516.85-11,062-0.09%
2023/05/161116.8800.0016.90111,0781.02%
2023/05/152316.8500.0016.85231,1042.08%
2023/04/13517.732117.8717.85-161,249-1.28%
2023/04/121717.7400.0017.75171,2291.38%
2023/04/06217.6800.0017.8021,2580.16%
2023/03/31318.0300.0017.9031,2560.24%
2023/03/29217.50417.6817.75-21,231-0.16%
2023/03/28617.61517.6217.5511,2790.08%
2023/03/27117.7500.0017.8011,2910.08%
2023/03/24417.7500.0017.6541,3020.31%
2023/03/23717.73718.0217.9001,3000.00%
2023/03/16417.3600.0017.3041,3800.29%
2023/03/15117.5500.0017.5511,3740.07%
2023/03/101017.9600.0017.85101,3860.72%
2023/03/091118.2500.0018.15111,3720.80%
2023/03/087018.8900.0018.85701,3355.24%
2023/03/07718.68718.6518.8501,3170.00%
2023/03/0300.00518.5018.55-51,270-0.39%
2023/03/02518.3300.0018.3051,2740.39%
2023/03/0100.00718.4318.35-71,276-0.55%
2023/02/2400.00318.5018.35-31,272-0.24%
2023/02/23718.59618.8018.4511,2660.08%
2023/02/221618.56718.7018.7091,2510.72%
2023/02/21018.652618.6818.75-261,237-2.10%
2023/02/202618.5900.0018.60261,2122.14%
2023/02/171018.3500.0018.30101,1620.86%
2023/02/1300.00118.1018.15-11,192-0.08%
2023/02/0800.00318.1518.20-31,189-0.25%
2023/01/3100.00617.7817.80-61,172-0.51%
2023/01/3000.001017.5717.55-101,173-0.85%
2023/01/172117.51517.4417.30161,1821.35%
2022/12/1400.00117.5517.60-11,760-0.06%
2022/12/13218.00117.6017.6011,7660.06%
2022/12/0900.00117.7017.60-11,757-0.06%
2022/12/08317.7500.0017.7031,7630.17%
2022/12/0100.00617.1717.15-61,776-0.34%
2022/11/1600.00317.1517.15-32,588-0.12%
2022/11/08217.907.418.0518.10-5.42,942-0.18%
2022/11/07118.3500.0018.0512,9230.03%
2022/11/0300.002418.0318.20-242,913-0.82%
2022/11/02418.18518.0818.10-12,892-0.03%
2022/11/01318.0200.0018.0032,8690.10%
2022/10/31317.90317.8017.8002,8550.00%
2022/10/272018.2000.0018.05202,8130.71%
2022/10/26217.60217.3517.5002,7550.00%
2022/10/2100.00117.3517.25-12,728-0.04%
2022/10/1200.003018.0018.10-302,632-1.14%
2022/10/1100.002017.9018.20-202,612-0.77%
2022/10/07218.25718.3118.30-52,578-0.19%
2022/10/06218.253.218.2718.20-1.22,524-0.05%
2022/10/0500.005018.1818.10-502,494-2.00%
2022/10/04418.43218.4018.4022,4560.08%
2022/10/0311318.41518.1918.351082,3944.51% 大買/鉅額交易
2022/09/30317.52317.8218.0502,2970.00%
2022/09/2900.00717.6917.75-72,240-0.31%
2022/09/281217.27217.5516.90102,1450.47%
2022/09/27317.00317.4017.3502,0600.00%
2022/09/26116.65416.3516.35-32,039-0.15%
2022/09/2300.0012017.4517.05-1202,012-5.96% 大賣/鉅額交易
2022/09/2200.002017.2517.55-201,997-1.00%
2022/09/2100.001017.3517.40-101,989-0.50%
2022/09/2000.00217.4517.50-21,985-0.10%
2022/09/196217.8100.0017.65621,9743.14%
2022/09/153117.80217.5517.55291,9371.50%
2022/09/146317.6000.0017.65631,9173.29%
2022/08/26118.25218.6318.30-11,620-0.06%
2022/08/25418.792618.7318.75-221,553-1.42%
2022/08/242418.881519.5818.2091,4260.63%
2022/08/23819.7000.0019.9081,1540.69%
2022/08/22519.601018.9019.60-51,019-0.49%
2022/08/19718.8900.0018.8578710.80%
2022/08/181219.0000.0018.80128531.41%
2022/08/17219.00619.1518.95-4814-0.49%
2022/08/151017.9000.0017.35106801.47%
2022/08/1100.001317.3517.40-13649-2.00%
2022/08/10916.9800.0017.0596361.41%
2022/08/091116.81716.8916.9046350.63%
2022/07/2900.00517.7517.65-5691-0.72%
2022/07/2800.001017.7517.55-10707-1.41%
2022/07/201017.2000.0017.00107351.36%
2022/07/19517.0500.0017.0557420.67%
2022/05/30218.50217.8517.8001,3630.00%
2022/05/241618.451618.3517.9001,3260.00%
2022/05/1300.00617.3517.35-61,379-0.43%
2022/05/09217.7500.0017.7021,4440.14%
2022/05/06418.18118.0518.1531,4630.20%
2022/05/0500.00118.4018.05-11,476-0.07%
2022/05/0400.00118.1518.20-11,475-0.07%
2022/04/2800.00217.3317.40-21,559-0.13%
2022/04/27116.9000.0016.8511,5900.06%
2022/04/26717.54617.6517.5511,6100.06%
2022/04/2100.00118.6018.25-11,915-0.05%
2022/04/201118.101118.1618.3501,9450.00%
2022/04/19418.36518.5018.50-11,911-0.05%
2022/04/18318.371218.5818.40-91,916-0.47%
2022/04/13118.10118.2018.0001,8890.00%
2022/04/06117.6500.0017.7011,8730.05%
2022/04/0100.00117.6017.70-11,949-0.05%
2022/03/2900.001016.5016.40-101,931-0.52%
2022/03/2100.00116.7016.65-12,023-0.05%
2022/03/17116.5500.0016.4512,0840.05%
2022/03/1000.00217.0016.95-22,712-0.07%
2022/03/0300.00118.1518.05-13,125-0.03%
2022/03/02518.07418.1518.1513,3750.03%
2022/02/2300.00118.3018.30-14,343-0.02%
2022/02/22717.95918.0618.00-24,399-0.05%
2022/02/21217.75518.2018.15-34,407-0.07%
2022/02/1700.00317.9517.75-34,417-0.07%
2022/02/1600.00318.1017.90-34,441-0.07%
2022/02/15717.87617.9517.7514,4560.02%
2022/02/14317.75517.9617.80-24,459-0.04%
2022/02/1100.00518.5718.45-54,459-0.11%
2022/02/101118.40218.8018.4094,4850.20%
2022/02/09518.53218.8018.6534,4890.07%
2022/02/08718.36518.5118.6024,4690.04%
2022/02/07218.001517.8118.20-134,466-0.29%
2022/01/26917.17817.4917.2514,5060.02%
2022/01/25817.33817.4117.2004,5540.00%
2022/01/24917.3600.0017.3094,5940.20%
2022/01/21818.01217.9517.7064,7120.13%
2022/01/19118.7500.0018.6015,0290.02%
2022/01/18119.3500.0019.1015,1720.02%
2022/01/17218.981518.7919.45-135,303-0.25%
2022/01/141418.3400.0018.35145,1880.27%
2022/01/13218.80419.0018.95-25,164-0.04%
2022/01/121318.621318.8218.8005,1190.00%
2022/01/10118.601618.6118.70-155,072-0.30%
2022/01/072118.221218.0718.0595,0290.18%
2022/01/06518.55618.7518.65-15,013-0.02%
2022/01/05818.431718.6218.45-95,020-0.18%
2022/01/042118.471418.6418.4575,0480.14%
2022/01/031018.40118.4518.4095,0660.18%
2021/12/3000.003418.7618.80-345,063-0.67%
2021/12/293119.10218.9018.75295,0480.57%
2021/12/28118.701418.6919.10-135,033-0.26%
2021/12/2700.001318.2318.25-134,978-0.26%
2021/12/241318.14518.1718.0585,0130.16%
2021/12/23417.951018.1418.30-65,021-0.12%
2021/12/22417.93618.0218.00-25,029-0.04%
2021/12/21217.75517.8317.85-35,043-0.06%
2021/12/201317.9800.0018.05135,0880.26%
2021/12/171718.31218.0518.00155,1920.29%
2021/12/1600.001518.2618.25-155,269-0.28%
2021/12/15318.001018.1518.05-75,318-0.13%
2021/12/14518.03818.3617.95-35,384-0.06%
2021/12/131018.321018.7118.3005,4240.00%
2021/12/103218.35318.1518.45295,4980.53%
2021/12/09218.20118.3518.3515,5850.02%
2021/12/061120.68820.9019.4035,4730.05%
2021/11/2900.00219.1819.00-24,837-0.04%
2021/11/26220.20419.8520.30-24,719-0.04%
2021/11/25219.70219.7019.4504,4680.00%
2021/11/244219.984219.5419.5004,3380.00%
2021/11/2300.00218.9319.00-24,092-0.05%
2021/11/22318.073817.1818.30-353,764-0.93%
2021/11/192717.0200.0016.65273,4630.78%
2021/11/182217.001717.0917.0553,3850.15%
2021/11/17316.653316.8617.05-303,363-0.89%
2021/11/161617.001317.1916.8033,3350.09%
2021/11/151817.117.317.1517.0010.73,3210.32%
2021/11/1200.00417.0017.30-43,301-0.12%
2021/11/1100.001117.1216.85-113,281-0.34%
2021/11/1000.002617.2016.75-263,267-0.80%
2021/11/092117.012617.1016.85-53,250-0.15%
2021/11/083917.231417.2117.20253,2180.78%
2021/11/05917.14917.1717.1003,2230.00%
2021/11/041817.441817.2717.2503,2630.00%
2021/11/032417.593117.5817.30-73,264-0.21%
2021/11/021216.7400.0016.80123,2060.37%
2021/11/01617.202217.2617.25-163,150-0.51%
2021/10/294117.2600.0017.30413,1151.32%
2021/10/281218.573018.4017.80-182,987-0.60%
2021/10/272717.736217.7217.60-352,670-1.31%
2021/10/264317.77317.8017.65402,6121.53%
2021/10/252317.231117.7717.75122,5590.47%
2021/10/222416.22816.1816.25162,4240.66%
2021/10/211615.581015.6515.9062,5810.23%
2021/10/19515.3900.0015.4052,6110.19%
2021/10/1400.00114.8514.55-12,728-0.04%
2021/10/0100.002916.2316.15-293,135-0.92%
2021/09/29516.9000.0016.8053,1470.16%
2021/09/281016.9500.0016.90103,1330.32%
2021/09/24416.9600.0016.7043,0730.13%
2021/09/23117.7500.0017.7012,9850.03%
2021/09/171117.55817.5517.6032,8060.11%
2021/09/16217.1500.0017.4022,7420.07%
2021/09/0900.00214.8516.05-22,370-0.08%
2021/09/08315.25115.0514.8022,3120.09%
2021/09/0200.00114.9015.15-12,262-0.04%
2021/08/27114.2500.0014.2012,1910.05%
2021/08/1100.00114.4013.85-12,137-0.05%
2021/08/0200.00415.4915.55-42,182-0.18%
2021/07/3000.001415.6715.65-142,185-0.64%
2021/07/291315.72915.8715.6542,2210.18%
2021/07/27717.26117.7017.7062,1140.28%
2021/07/191217.87317.8317.7592,1870.41%
2021/07/16217.0000.0017.0522,0510.10%
2021/07/15515.85516.5016.6502,0030.00%
2021/07/14815.42815.7215.7001,9550.00%
2021/07/121716.893116.6817.05-141,872-0.75%
2021/07/092115.82715.9215.80141,7630.79%
2021/07/0700.001915.1915.60-191,709-1.11%
2021/07/061414.841315.0615.0011,7070.06%
2021/07/052114.98314.9014.90181,7491.03%
2021/07/0200.00114.6014.90-11,751-0.06%
2021/06/2500.00114.3013.85-11,785-0.06%
2021/06/24113.85114.1514.1501,7830.00%
2021/06/23113.1500.0013.4011,7760.06%
2021/06/2200.00113.1012.95-11,771-0.06%
2021/06/1800.00213.0512.95-21,811-0.11%
2021/06/17112.7000.0012.9511,8280.05%
2021/06/02212.6000.0012.5521,9340.10%
2021/05/1800.00111.5511.80-12,048-0.05%
2021/05/05114.4000.0014.4011,8990.05%
2021/04/27515.55215.9816.0532,4790.12%
2021/04/2100.001015.4515.35-102,385-0.42%
2021/04/201015.402715.2015.15-172,505-0.68%
2021/04/192715.7100.0015.35272,5021.08%
2021/04/0700.001214.2214.35-122,320-0.52%
2021/03/2600.00513.9014.00-52,444-0.20%
2021/03/2400.00413.9013.90-42,420-0.17%
2021/03/16213.6000.0013.6522,3760.08%
2021/03/1200.00613.2013.25-62,365-0.25%
2021/03/09513.6500.0013.6052,3580.21%
2021/02/24413.1000.0013.0042,3050.17%
2021/02/2200.00112.8012.90-12,268-0.04%
2021/02/1900.00112.7012.60-12,264-0.04%
2021/02/17812.6400.0012.6582,2880.35%
2021/01/26613.40613.6013.7002,4730.00%
2021/01/25114.00214.1513.85-12,449-0.04%
2021/01/222214.762014.7514.7522,3910.08%
2021/01/211314.241414.3814.75-11,947-0.05%
2021/01/191013.7300.0013.60101,5980.63%
2021/01/14613.70613.8813.8001,5460.00%
2021/01/1200.000.112.4512.95-0.11,636-0.01%
2020/12/29113.0000.0013.2511,5730.06%
2020/11/0600.00212.6812.60-2925-0.22%
2020/11/03212.5000.0012.3028460.24%
2020/11/020.811.6000.0012.100.87310.11%
2020/10/213112.153011.8812.1015210.19%
2020/10/202011.382411.5811.85-4358-1.12%
2020/10/19310.8000.0010.8032291.31%
2020/03/1600.0018.758.92-190-1.10%
2019/08/30111.8000.0011.7511320.76%
2019/05/2700.000.312.2012.30-0.3199-0.17%
2019/01/11112.4000.0012.4011590.63%
2018/11/2300.00111.5011.65-1155-0.64%
2018/11/21111.55111.6011.6001560.00%
2018/11/20111.55111.6011.6001570.00%
2018/11/16211.58311.8011.80-1158-0.63%
2018/11/1500.00111.7011.70-1158-0.63%
2018/11/14111.5000.0011.7011570.63%
2018/11/1300.00211.5811.65-2156-1.28%
2018/11/09111.2000.0011.6011620.62%
2018/11/08111.3000.0011.3011630.61%
2018/11/060.211.1000.0011.100.21770.13%
2018/11/051.111.1000.0011.101.11800.59%
2018/11/020.411.2500.0011.200.41820.21%
2018/10/09211.95211.9011.9001910.00%
2018/09/0700.00712.8612.95-7213-3.27%
2018/09/0600.00312.8312.85-3217-1.38%
2018/09/0400.00212.9313.00-2228-0.87%
2018/08/3100.00312.8312.85-3242-1.23%
2018/08/3000.00212.8312.85-2275-0.73%
2018/08/2900.00112.7512.75-1280-0.36%
2018/08/2800.00112.7512.65-1280-0.36%
2018/08/14112.7000.0012.7513330.30%
2018/08/08213.6300.0013.7023560.56%
2018/08/0700.00213.9314.00-2356-0.56%
2018/08/03113.7500.0013.7513900.26%
2018/07/26214.5500.0014.6024480.45%
2018/07/20114.4500.0014.4515610.18%
2018/07/19114.4000.0014.5015960.17%
2018/07/18214.5000.0014.5026390.31%
2018/07/17114.5500.0014.6017370.14%
2018/07/16214.6300.0014.6527590.26%
2018/07/13114.4500.0014.6017750.13%
2018/07/0300.00214.4014.30-2951-0.21%
2018/06/2700.00114.4014.35-1985-0.10%
2018/06/1900.00114.4014.40-11,020-0.10%
2018/06/15114.4500.0014.4511,0230.10%
2018/06/13114.80614.8014.70-51,048-0.48%
2018/06/11614.9800.0014.9061,0800.56%
2018/06/07515.20515.2515.2001,0860.00%
2018/06/01114.5500.0014.4511,1010.09%
2018/05/3100.00114.6014.60-11,124-0.09%
2018/05/2900.00114.3014.35-11,122-0.09%
2018/05/15114.8500.0014.9011,1570.09%
2018/05/1100.00115.6515.50-11,178-0.08%
2018/05/08115.55215.7815.55-11,178-0.08%
2018/05/04215.3800.0015.2521,1890.17%
2018/05/03115.6000.0015.7011,1820.08%
2018/04/2500.00116.5016.50-11,249-0.08%
2018/04/23116.65316.5816.65-21,229-0.16%
2018/04/19115.7000.0015.8511,1480.09%
2018/04/18215.6300.0015.5521,1540.17%
2018/04/17215.7000.0015.7521,1620.17%
2018/04/121016.041216.0716.10-21,227-0.16%
2018/04/11115.2000.0015.2511,2210.08%
2018/03/23115.0000.0014.8012,0460.05%
2018/03/22115.55115.4515.4502,0900.00%
2018/03/19116.15116.2015.9002,0930.00%
2018/03/16215.65215.7315.8502,0660.00%
2018/03/14115.25115.4015.2502,0300.00%
2018/03/08115.0500.0015.0512,0330.05%
2018/03/07115.7000.0015.2012,0280.05%
2018/03/06316.1500.0015.9032,0160.15%
2018/03/05515.7500.0015.8051,9990.25%
2018/03/01215.65315.8015.90-11,996-0.05%
2018/02/27315.7000.0015.7531,9900.15%
2018/02/220.815.1500.0015.150.81,9870.04%
2018/02/1200.00014.6514.7002,0140.00%
2018/02/08214.7000.0014.8522,0170.10%
2018/01/29116.0500.0016.0512,2000.05%
2018/01/2300.00116.5016.50-12,307-0.04%
2018/01/19117.3500.0017.2512,2580.04%
2018/01/18216.70716.5316.70-52,160-0.23%
2018/01/1500.00116.5016.25-12,129-0.05%
2018/01/1000.00416.3016.00-42,090-0.19%
2018/01/08516.4700.0016.4052,0930.24%
2018/01/05117.6000.0017.5012,0110.05%
2018/01/04217.25217.3517.3001,9590.00%
2018/01/031017.801317.9017.35-31,946-0.15%
2018/01/02717.09217.2517.2051,8670.27%
富強鑫 相關文章
富強鑫 相關影音