富致 (6642)-統一-城中券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
67.7
漲跌
▼1.3
漲幅
-1.88%
成交量
178張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	11	73.18	72.50	-11	195	-5.64%
2024/10/24	0	0.00	15	72.95	72.40	-15	192	-7.80%
2024/10/23	26	76.81	2	76.00	76.10	24	186	12.87%
2024/09/26	0	0.00	1	68.10	68.70	-1	93	-1.07%
2024/08/26	1	67.70	0	0.00	66.50	1	96	1.03%
2024/05/02	0	0.00	1	65.20	65.80	-1	73	-1.36%
2024/04/18	0	0.00	4	61.53	62.00	-4	61	-6.48%
2024/04/12	0	0.00	9	62.56	62.70	-9	57	-15.73%
2024/04/09	4	62.33	0	0.00	62.10	4	54	7.37%
2024/03/26	10	56.39	0	0.00	55.60	10	38	25.85%
2024/02/20	0	0.00	1	49.60	49.05	-1	23	-4.18%
2023/07/28	1	48.70	0	0.00	48.05	1	31	3.15%
2023/06/01	0	0.00	1	52.90	53.20	-1	27	-3.68%
2023/05/16	1	51.30	0	0.00	51.50	1	55	1.81%
2023/04/13	0	0.00	1	53.10	55.00	-1	63	-1.57%
2023/03/16	1	52.00	1	52.00	51.10	0	98	0.00%
2023/01/31	0	0.00	1	47.15	47.60	-1	99	-1.01%
2022/12/20	1	46.65	0	0.00	46.00	1	102	0.98%
2022/12/16	1	46.55	1	48.35	48.60	0	99	0.00%
2022/12/15	1	48.00	2	48.75	48.55	-1	95	-1.05%
2022/11/30	0	0.00	1	44.40	44.40	-1	63	-1.56%
2022/11/25	1	45.70	1	45.20	45.10	0	61	0.00%
2022/11/24	1	42.70	1	42.10	45.10	0	56	0.00%
2022/11/09	1	40.80	0	0.00	40.80	1	36	2.75%
2022/11/02	0	0.00	1	41.55	41.40	-1	31	-3.18%
2022/10/12	1	41.90	0	0.00	41.85	1	23	4.26%
2022/07/21	1	52.00	0	0.00	52.10	1	25	3.98%
2022/04/19	1	66.50	0	0.00	66.50	1	24	4.03%
2022/01/24	0	0.00	1	70.10	69.60	-1	65	-1.53%
2022/01/11	1	68.80	0	0.00	68.30	1	74	1.34%
2022/01/04	0	0.00	1	71.70	71.50	-1	77	-1.28%
2021/12/14	1	70.40	5	70.12	70.30	-4	98	-4.05%
2021/12/10	0	0.00	3	73.83	73.20	-3	98	-3.04%
2021/12/03	1	67.00	0	0.00	67.30	1	90	1.11%
2021/12/02	1	67.70	0	0.00	66.90	1	91	1.09%
2021/11/18	2	69.80	0	0.00	70.00	2	133	1.50%
2021/11/15	3	70.90	0	0.00	71.20	3	136	2.20%
2021/10/21	0	0.00	1	70.10	69.00	-1	226	-0.44%
2021/10/13	1	65.10	0	0.00	65.40	1	326	0.31%
2021/10/04	2	72.80	0	0.00	71.70	2	366	0.55%
2021/09/30	0	0.00	1	77.40	77.80	-1	411	-0.24%
2021/09/29	1	76.90	0	0.00	74.90	1	420	0.24%
2021/09/15	1	82.10	0	0.00	81.60	1	438	0.23%
2021/09/09	1	84.10	1	86.40	87.30	0	436	0.00%
2021/09/08	0	0.00	1	86.50	84.70	-1	436	-0.23%
2021/09/07	2	84.60	0	0.00	84.70	2	433	0.46%
2021/08/27	0	0.00	1	88.60	90.50	-1	410	-0.24%
2021/08/13	1	78.00	0	0.00	77.90	1	379	0.26%
2021/07/27	0	0.00	1	104.00	101.50	-1	348	-0.29%
2021/07/26	1	110.00	0	0.00	111.50	1	316	0.32%
2021/07/12	0	0.00	1	96.00	95.00	-1	206	-0.48%
2021/07/07	0	0.00	1	88.20	88.20	-1	166	-0.60%
2021/07/01	0	0.00	1	70.00	69.00	-1	127	-0.79%
2021/06/29	1	73.00	0	0.00	73.00	1	133	0.75%
2021/05/18	0	0.00	5	63.00	66.60	-5	385	-1.30%
2021/05/12	0	0.00	2	59.40	61.00	-2	395	-0.51%
2021/04/09	1	86.00	0	0.00	85.80	1	368	0.27%
2021/04/06	1	89.50	0	0.00	88.50	1	373	0.27%
2021/03/31	1	85.50	0	0.00	85.50	1	367	0.27%
2021/03/25	1	81.00	0	0.00	80.10	1	351	0.28%
2021/03/15	0	0.00	1	94.90	94.10	-1	351	-0.28%
2021/03/08	1	72.00	0	0.00	73.00	1	283	0.35%
2021/02/19	0	0.00	2	68.60	68.60	-2	203	-0.98%
2020/12/30	5	46.72	0	0.00	49.70	5	125	3.99%
2020/07/10	0	0.00	3	37.73	37.55	-3	39	-7.64%
2020/07/08	3	37.47	0	0.00	38.00	3	34	8.76%
2020/01/20	1	38.35	0	0.00	38.40	1	62	1.59%
2020/01/17	1	38.90	0	0.00	39.00	1	61	1.62%
2019/12/25	0	0.00	2	36.65	38.70	-2	56	-3.55%
2019/12/19	2	35.55	0	0.00	35.45	2	98	2.03%
2019/10/15	0	0.00	1	36.30	36.20	-1	127	-0.79%
2019/10/07	0	0.00	1	38.60	38.50	-1	120	-0.83%
2019/10/03	1	38.75	0	0.00	39.00	1	119	0.84%
2019/10/02	1	39.50	0	0.00	39.15	1	117	0.85%