M31 (6643)-統一-城中券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	648.00	646.00	-1	1,014	-0.10%
2025/01/20	3	628.67	3	629.33	627.00	0	1,026	0.00%
2025/01/17	1	616.00	0	0.00	614.00	1	1,033	0.10%
2025/01/16	0	0.00	1	627.00	629.00	-1	1,048	-0.10%
2025/01/15	1	609.00	1	613.00	618.00	0	1,062	0.00%
2025/01/14	0	0.00	0.1	615.00	609.00	-0.1	1,083	-0.01%
2025/01/13	3.2	614.48	2	626.00	603.00	1.2	1,085	0.11%
2025/01/10	1	665.00	1	667.00	665.00	0	1,078	0.00%
2025/01/09	3.3	690.03	0	0.00	685.00	3.3	1,077	0.30%
2025/01/08	0.2	719.13	0	0.00	701.00	0.2	1,074	0.02%
2025/01/07	0	726.50	0	0.00	742.00	0	1,070	0.00%
2025/01/06	1.1	730.86	1	731.00	716.00	0.1	1,081	0.00%
2025/01/02	2	726.02	0	0.00	717.00	2	1,087	0.19%
2024/12/30	0	755.00	0	0.00	749.00	0	1,069	0.00%
2024/12/27	0	769.00	1	770.00	763.00	-1	1,063	-0.09%
2024/12/25	2	772.01	3	780.67	772.00	-1	1,046	-0.10%
2024/12/24	3	766.98	0	0.00	762.00	3	1,039	0.29%
2024/12/23	1	785.00	3	785.67	772.00	-2	1,047	-0.19%
2024/12/20	1	778.00	1	798.00	771.00	0	1,039	0.00%
2024/12/19	1	780.00	0	0.00	779.00	1	1,017	0.10%
2024/12/18	3	802.33	2	795.50	802.00	1	1,034	0.10%
2024/12/17	11.1	804.03	16	812.56	821.00	-4.9	1,052	-0.47%
2024/12/16	10.1	784.95	11.3	790.19	783.00	-1.3	1,013	-0.12%
2024/12/13	3	744.33	1	746.00	750.00	2	990	0.20%
2024/12/11	0	724.00	0	0.00	723.00	0	1,055	0.00%
2024/12/10	0	729.33	0	0.00	720.00	0	1,060	0.00%
2024/12/09	0	743.95	0	0.00	743.00	0	1,054	0.00%
2024/12/06	1	756.00	3	749.00	745.00	-2	1,052	-0.19%
2024/12/04	2	728.50	2	740.50	724.00	0	1,035	0.00%
2024/12/02	1	712.03	4	719.75	710.00	-3	1,041	-0.29%
2024/11/29	0	0.00	0.1	713.00	720.00	-0.1	1,043	-0.01%
2024/11/28	3	677.67	0	0.00	673.00	3	1,034	0.29%
2024/11/27	0.1	691.60	0	0.00	680.00	0.1	1,036	0.00%
2024/11/26	1.1	707.11	0	0.00	703.00	1.1	1,042	0.10%
2024/11/25	0	723.25	0.2	722.00	726.00	-0.1	1,051	-0.01%
2024/11/22	9	716.22	7	717.00	713.00	2	1,066	0.19%
2024/11/21	1	704.00	1	717.00	714.00	0	1,057	0.00%
2024/11/20	0.1	691.00	2	703.00	700.00	-1.9	1,049	-0.18%
2024/11/19	0.2	695.00	1	695.00	691.00	-0.8	1,038	-0.08%
2024/11/18	2.4	668.30	0.4	668.00	660.00	2	1,027	0.20%
2024/11/15	0	708.50	0	0.00	695.00	0	1,015	0.00%
2024/11/14	1.2	715.48	0	0.00	715.00	1.2	1,011	0.12%
2024/11/13	0	714.00	0	0.00	716.00	0	1,004	0.00%
2024/11/12	0.1	727.00	0	0.00	728.00	0.1	999	0.01%
2024/11/11	1	748.59	1	726.00	726.00	0	990	0.00%
2024/11/08	2	719.53	3.1	723.36	728.00	-1	981	-0.11%
2024/11/07	1.1	717.82	2	725.50	720.00	-0.9	1,005	-0.09%
2024/11/06	5.1	766.43	3.1	767.81	763.00	2	1,036	0.19%
2024/11/05	2.3	759.22	2.1	755.05	752.00	0.2	1,082	0.02%
2024/11/04	3.2	764.25	7.1	764.40	778.00	-3.8	1,103	-0.35%
2024/11/01	2	718.50	1.1	728.18	748.00	0.9	1,071	0.08%
2024/10/30	10.1	774.43	6	783.67	758.00	4.1	1,062	0.39%
2024/10/29	2	782.05	0	0.00	776.00	2	1,046	0.19%
2024/10/28	1	835.77	1	851.00	808.00	0	1,046	0.00%
2024/10/25	1.2	823.04	0	0.00	816.00	1.2	1,047	0.11%
2024/10/24	1.1	828.73	0	0.00	824.00	1.1	1,070	0.10%
2024/10/23	1	867.92	2	865.00	852.00	-1	1,071	-0.09%
2024/10/22	2	860.43	1	856.00	841.00	1	1,069	0.09%
2024/10/21	1	860.00	8	844.50	855.00	-7	1,071	-0.65%
2024/10/18	1.1	800.62	0	810.00	802.00	1.1	1,060	0.10%
2024/10/17	4	830.00	2	837.50	816.00	2	1,082	0.18%
2024/10/16	11	830.29	1	834.01	826.00	10	1,094	0.92%
2024/10/15	3	851.67	2	858.50	854.00	1	1,117	0.09%
2024/10/14	2.1	854.26	2	861.50	863.00	0.1	1,124	0.01%
2024/10/11	1	905.89	3.1	886.26	876.00	-2	1,144	-0.18%
2024/10/09	2.1	865.28	1	863.00	849.00	1.1	1,143	0.10%
2024/09/27	0	0.00	1	808.02	818.00	-1	1,340	-0.08%
2024/09/26	0.1	779.20	0	0.00	775.00	0.1	1,342	0.00%
2024/09/25	0.1	795.00	0	0.00	798.00	0.1	1,341	0.00%
2024/09/24	1	798.00	0	0.00	798.00	1	1,327	0.08%
2024/09/20	6.1	1013.07	5	984.60	984.00	1.1	1,331	0.08%
2024/09/19	3	969.00	3	991.95	1015.00	0	1,305	0.00%
2024/09/18	3	982.33	3.1	966.42	962.00	-0.1	1,272	-0.01%
2024/09/16	1	981.90	1.1	981.57	980.00	0	1,241	0.00%
2024/09/13	3	956.00	3	967.00	989.00	0	1,211	0.00%
2024/09/12	0	0.00	2	905.00	913.00	-2	1,149	-0.17%
2024/09/11	0	808.75	0	0.00	830.00	0	1,160	0.00%
2024/09/10	0	798.00	0	834.00	805.00	0	1,204	0.00%
2024/09/09	1.1	812.67	0.1	821.00	822.00	1	1,239	0.08%
2024/09/06	1.1	845.06	0	0.00	834.00	1.1	1,263	0.08%
2024/09/05	1	857.83	1	855.00	845.00	0	1,272	0.00%
2024/09/04	2.1	837.99	1	847.00	825.00	1.1	1,288	0.09%
2024/09/03	3	908.33	3	902.01	898.00	0	1,284	0.00%
2024/08/30	0	956.00	0	0.00	965.00	0	1,326	0.00%
2024/08/29	0.1	949.00	0	0.00	958.00	0.1	1,384	0.00%
2024/08/28	1	944.00	1	943.00	943.00	0	1,390	0.00%
2024/08/27	0	0.00	1	964.00	956.00	-1	1,403	-0.07%
2024/08/26	3	1001.67	2.1	985.81	969.00	0.9	1,408	0.06%
2024/08/23	2	1005.00	0	0.00	1010.00	2	1,410	0.14%
2024/08/22	0	0.00	0	1000.00	1000.00	0	1,442	0.00%
2024/08/21	1	993.99	0	0.00	991.00	1	1,455	0.07%
2024/08/19	0.1	1012.60	1	1010.00	1025.00	-0.9	1,473	-0.06%
2024/08/16	0	1060.00	3	1048.33	1050.00	-3	1,474	-0.20%
2024/08/15	1	916.96	0	979.00	975.00	1	1,472	0.07%
2024/08/14	1	898.00	1	900.00	900.00	0	1,476	0.00%
2024/08/12	0.2	852.00	1	867.00	860.00	-0.8	1,507	-0.06%
2024/08/09	8.1	873.66	8	868.00	885.00	0.1	1,536	0.01%
2024/08/08	4.4	829.30	3	820.33	826.00	1.4	1,525	0.09%
2024/08/07	7.1	899.86	5	896.00	870.00	2.1	1,481	0.14%
2024/08/06	1	848.16	1	860.00	863.00	0	1,452	0.00%
2024/08/05	0	0.00	2	936.00	936.00	-2	1,435	-0.14%
2024/08/02	5.1	1059.69	3.1	1054.17	1040.00	2	1,443	0.14%
2024/08/01	1.4	1139.13	1.1	1155.00	1155.00	0.3	1,440	0.02%
2024/07/31	2.1	1120.30	1	1130.02	1115.00	1.1	1,443	0.08%
2024/07/30	5.2	1129.44	8	1123.13	1145.00	-2.8	1,440	-0.20%
2024/07/29	3.1	1127.26	1	1125.00	1125.00	2.1	1,426	0.15%
2024/07/26	1	1245.69	2	1240.00	1245.00	-1	1,402	-0.07%
2024/07/23	3	1315.10	2	1322.50	1300.00	1	1,410	0.07%
2024/07/22	1	1270.00	2	1272.50	1285.00	-1	1,415	-0.07%
2024/07/19	4	1332.50	4	1336.23	1315.00	0	1,412	0.00%
2024/07/18	5	1363.02	1.1	1343.22	1330.00	3.9	1,413	0.28%
2024/07/17	1.1	1463.43	1	1450.00	1465.00	0.1	1,393	0.01%
2024/07/16	2.1	1419.63	3	1448.33	1405.00	-1	1,394	-0.07%
2024/07/15	1.1	1410.05	1	1425.00	1400.00	0.1	1,387	0.01%
2024/07/12	0	1435.00	2	1392.82	1425.00	-2	1,400	-0.14%
2024/07/11	2	1392.66	0	0.00	1395.00	2	1,400	0.14%
2024/07/10	3.3	1409.85	2	1389.95	1405.00	1.3	1,413	0.09%
2024/07/09	0	1321.17	0	0.00	1410.00	0	1,391	0.00%
2024/07/08	1	1295.00	8	1253.13	1285.00	-7	1,360	-0.51%
2024/07/05	9	1323.96	1.2	1365.43	1305.00	7.9	1,356	0.58%
2024/07/04	1	1264.13	1.3	1312.45	1330.00	-0.3	1,334	-0.02%
2024/07/03	3.4	1217.50	3	1230.00	1210.00	0.4	1,321	0.03%
2024/07/02	0.3	1195.39	1.1	1180.57	1195.00	-0.7	1,320	-0.06%
2024/07/01	0	1185.00	6	1168.33	1180.00	-6	1,334	-0.45%
2024/06/28	0.1	1131.43	2	1130.00	1135.00	-1.9	1,370	-0.14%
2024/06/27	1	1100.00	2	1105.00	1100.00	-1	1,394	-0.07%
2024/06/26	14	1093.93	1	1100.00	1125.00	13	1,411	0.92%
2024/06/25	2	1075.00	0	0.00	1085.00	2	1,406	0.14%
2024/06/24	0	1265.00	2	1295.00	1245.00	-2	1,399	-0.14%
2024/06/21	0	0.00	3	1321.67	1320.00	-3	1,391	-0.22%
2024/06/19	0	0.00	1	1300.00	1320.00	-1	1,382	-0.07%
2024/06/18	4	1323.74	3	1319.95	1330.00	1	1,376	0.07%
2024/06/17	0	1305.00	1.5	1306.67	1310.00	-1.5	1,341	-0.11%
2024/06/14	2.1	1216.71	4	1191.25	1225.00	-2	1,289	-0.15%
2024/06/13	1.6	1148.41	1	1150.00	1135.00	0.6	1,246	0.05%
2024/06/12	2	1105.00	1	1110.00	1110.00	1	1,218	0.08%
2024/06/11	1	1105.10	0	0.00	1090.00	1	1,236	0.08%
2024/06/06	2	1174.63	2	1177.50	1150.00	0	1,228	0.00%
2024/06/05	4.1	1147.48	1	1135.00	1130.00	3.1	1,225	0.25%
2024/06/04	6	1167.50	2	1197.50	1135.00	4	1,214	0.33%
2024/06/03	2	1125.00	12.1	1126.27	1135.00	-10.1	1,195	-0.84%
2024/05/31	11	1099.09	1	1145.00	1095.00	10	1,215	0.82%
2024/05/29	3	1126.70	3	1121.67	1110.00	0	1,241	0.00%
2024/05/28	0.4	1130.00	3	1095.00	1130.00	-2.6	1,242	-0.21%
2024/05/27	1	1070.00	1	1070.00	1070.00	0	1,216	0.00%
2024/05/24	2	1052.17	1	1050.00	1040.00	1	1,204	0.09%
2024/05/22	2	1035.00	0	0.00	1030.00	2	1,186	0.17%
2024/05/20	0	0.00	0.1	1040.00	1070.00	-0.1	1,177	0.00%
2024/05/16	0.1	1080.00	0	0.00	1070.00	0.1	1,166	0.00%
2024/05/15	1.1	1072.52	1	1075.00	1085.00	0.1	1,143	0.01%
2024/05/14	2	985.50	3	1019.00	1030.00	-1	1,112	-0.09%
2024/05/13	2	1010.00	3	973.33	965.00	-1	1,114	-0.09%
2024/05/10	2	1015.00	2	1037.50	1015.00	0	1,118	0.00%
2024/05/09	0	0.00	1	1140.00	1095.00	-1	1,108	-0.09%
2024/05/07	1	1165.00	1	1145.00	1145.00	0	1,164	0.00%
2024/05/06	3	1150.00	2	1157.50	1200.00	1	1,176	0.09%
2024/05/03	1	1180.00	0	0.00	1180.00	1	1,207	0.08%
2024/04/30	0	1206.90	0	0.00	1200.00	0	1,229	0.00%
2024/04/29	1	1245.04	5	1240.00	1210.00	-4	1,262	-0.32%
2024/04/26	10	1213.50	7	1185.71	1180.00	3	1,258	0.24%
2024/04/24	3	1189.84	3	1196.67	1190.00	0	1,276	0.00%
2024/04/23	1	1150.00	0	0.00	1145.00	1	1,310	0.08%
2024/04/22	1	1225.00	2	1197.50	1135.00	-1	1,345	-0.07%
2024/04/19	6.1	1244.95	5	1205.00	1215.00	1.1	1,343	0.08%
2024/04/18	1	1250.21	2	1287.50	1295.00	-1	1,343	-0.07%
2024/04/17	1.1	1299.46	1	1320.00	1325.00	0.1	1,360	0.01%
2024/04/16	3	1251.67	3	1298.33	1310.00	0	1,342	0.00%
2024/04/12	0.2	1335.00	0	0.00	1295.00	0.2	1,344	0.02%
2024/04/11	0	0.00	2	1295.00	1295.00	-2	1,347	-0.15%
2024/04/10	2.1	1376.82	0	0.00	1320.00	2.1	1,337	0.16%
2024/04/09	0	0.00	1.1	1335.28	1350.00	-1.1	1,330	-0.08%
2024/04/08	0	1405.77	0	0.00	1400.00	0	1,329	0.00%
2024/04/03	0.1	1575.00	0	0.00	1555.00	0.1	1,311	0.00%
2024/04/02	1	1530.30	2	1560.00	1595.00	-1	1,293	-0.08%
2024/04/01	4	1460.02	3	1436.67	1480.00	1	1,252	0.08%
2024/03/29	0	1410.00	0	0.00	1410.00	0	1,226	0.00%
2024/03/26	0	0.00	1	1410.00	1365.00	-1	1,209	-0.08%
2024/03/22	1	1490.00	0	0.00	1450.00	1	1,209	0.08%
2024/03/14	2	1487.50	3	1485.00	1465.00	-1	1,406	-0.07%
2024/03/13	0	0.00	14	1518.57	1445.00	-14	1,395	-1.00%
2024/03/12	14	1495.36	0	0.00	1490.00	14	1,401	1.00%
2024/03/08	2	1537.18	1	1525.00	1490.00	1	1,436	0.07%
2024/03/07	2	1595.00	1	1659.16	1595.00	1	1,431	0.07%
2024/03/06	1	1625.10	1	1635.00	1625.00	0	1,404	0.00%
2024/03/05	1.1	1816.94	1	1810.05	1805.00	0.1	1,415	0.01%
2024/03/04	0	2080.00	0	0.00	2005.00	0	1,419	0.00%
2024/03/01	1	1895.00	4	1940.00	1985.00	-3	1,393	-0.22%
2024/02/29	0	0.00	2	1797.50	1805.00	-2	1,369	-0.15%
2024/02/27	2	1760.00	0	0.00	1800.00	2	1,362	0.15%
2024/02/26	0	0.00	1	1750.02	1755.00	-1	1,361	-0.07%
2024/02/23	0	1693.57	1	1700.00	1745.00	-1	1,365	-0.07%
2024/02/22	1	1650.00	2	1675.00	1650.00	-1	1,364	-0.07%
2024/02/21	3	1605.00	0	0.00	1605.00	3	1,364	0.22%
2024/02/19	1	1745.00	0	0.00	1690.00	1	1,359	0.07%
2024/02/15	0	0.00	2	1807.50	1820.00	-2	1,423	-0.14%
2024/02/05	5	1755.00	3	1735.00	1710.00	2	1,447	0.14%