聯策 (6658)-統一-城中券商分點個股進出

台股 » 個股 » 聯策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯策

(6658)

可現股當沖

股價
64.0
漲跌
▼3.2
漲幅
-4.76%
成交量
414張
產業
上市其他電子類股▼4.71%
16人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯策 (6658)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/07	0	0.00	2	76.50	75.80	-2	3,991	-0.05%
2025/01/03	2	79.90	0	0.00	76.80	2	4,073	0.05%
2025/01/02	0	74.50	0	0.00	73.80	0	4,158	0.00%
2024/12/30	3	75.00	0	0.00	75.00	3	4,256	0.07%
2024/12/25	1	83.40	8	83.65	82.30	-7	4,268	-0.16%
2024/12/24	8	81.45	14	82.31	82.60	-6	4,247	-0.14%
2024/12/23	20	82.93	9	83.50	81.30	11	4,236	0.26%
2024/12/20	3	78.80	0	0.00	78.40	3	4,200	0.07%
2024/12/19	0	0.00	1	72.80	74.00	-1	4,202	-0.02%
2024/12/18	1	73.90	2	74.55	75.30	-1	4,206	-0.02%
2024/12/17	3	77.07	2	77.30	76.60	1	4,200	0.02%
2024/12/12	0	0.00	4	78.10	78.30	-4	4,161	-0.10%
2024/12/11	4	74.48	0	0.00	74.10	4	4,135	0.10%
2024/12/06	0	0.00	1	76.60	76.60	-1	4,146	-0.02%
2024/12/04	1	82.90	0	0.00	82.70	1	4,187	0.02%
2024/12/02	0	77.80	0	0.00	78.30	0	4,243	0.00%
2024/11/27	0	0.00	21	81.71	79.90	-21	4,598	-0.46%
2024/11/26	20	88.00	0	0.00	85.40	20	4,647	0.43%
2024/11/22	1	86.80	0	0.00	85.10	1	4,679	0.02%
2024/11/20	0	0.00	1	86.50	85.50	-1	4,675	-0.02%
2024/11/19	2	88.20	1	86.70	86.70	1	4,683	0.02%
2024/11/18	0	0.00	1.1	86.20	86.00	-1.1	4,720	-0.02%
2024/11/08	2	105.00	0	0.00	105.00	2	4,891	0.04%
2024/11/07	1	105.00	1	105.50	104.50	0	4,870	0.00%
2024/11/06	3	101.67	4	100.25	101.00	-1	4,820	-0.02%
2024/11/05	0	0.00	1	100.50	101.50	-1	4,777	-0.02%
2024/11/04	10	106.35	8	106.31	101.00	2	4,728	0.04%
2024/11/01	1	93.50	0	0.00	103.00	1	4,478	0.02%
2024/10/30	0	0.00	167	95.35	93.90	-167	4,470	-3.74%	大賣/鉅額交易
2024/10/29	147	99.09	1	104.00	98.90	146	4,408	3.31%	大買/鉅額交易
2024/10/28	20	109.42	1	105.00	100.50	19	4,279	0.44%
2024/10/25	26.1	103.59	25	106.10	107.00	1.1	4,122	0.03%
2024/10/24	12	109.29	40	108.75	102.00	-28	3,998	-0.70%
2024/10/23	1	102.50	10	104.50	104.50	-9	3,789	-0.24%
2024/10/22	16	100.37	15	99.89	99.80	1	3,541	0.03%
2024/10/21	20	96.25	10	95.07	93.90	10	3,360	0.30%
2024/10/18	13	95.07	3	94.67	93.50	10	3,286	0.30%
2024/10/17	27	100.97	153	101.99	95.30	-126	3,173	-3.97%	大賣/鉅額交易
2024/10/16	165	96.28	21	92.41	97.60	144	2,792	5.16%	大買/鉅額交易
2024/10/15	2	85.90	5	85.20	88.80	-3	2,317	-0.13%
2024/10/14	1	81.70	3	79.43	80.80	-2	2,251	-0.09%
2024/10/09	13	81.56	7	81.30	79.00	6	2,193	0.27%
2024/10/08	2	81.00	3	81.43	81.20	-1	2,114	-0.05%
2024/10/07	2	81.35	1	80.60	81.50	1	2,026	0.05%
2024/10/04	1	73.30	0	0.00	74.10	1	1,979	0.05%
2024/10/01	1	68.90	1	75.00	75.70	0	1,988	0.00%
2024/09/26	0	0.00	3	71.40	71.10	-3	2,050	-0.15%
2024/09/25	0	0.00	40	75.65	73.90	-40	2,061	-1.94%
2024/09/24	21	74.98	3	75.03	74.20	18	2,066	0.87%
2024/09/23	22	72.22	0	0.00	74.80	22	2,029	1.08%
2024/09/18	0	0.00	2	70.45	70.40	-2	1,982	-0.10%
2024/09/12	0	0.00	2	69.60	68.80	-2	1,979	-0.10%
2024/09/06	2	78.20	10	75.20	73.70	-8	1,980	-0.40%
2024/09/05	10	76.69	2	74.90	75.30	8	1,961	0.41%
2024/09/04	0	0.00	4	75.00	74.20	-4	1,940	-0.21%
2024/09/03	15	80.26	10	77.56	76.50	5	1,922	0.26%
2024/09/02	21	84.24	69	85.81	80.60	-48	1,905	-2.52%
2024/08/30	58	80.59	28	80.50	82.90	30	1,705	1.76%
2024/08/29	11	75.65	0	0.00	75.40	11	1,564	0.70%
2024/08/28	10	77.24	26	75.14	74.90	-16	1,542	-1.04%
2024/08/27	28	71.59	4	75.10	77.60	24	1,474	1.63%
2024/08/23	0	0.00	1	68.20	68.30	-1	1,418	-0.07%
2024/08/22	1	71.00	5.1	69.57	69.50	-4.1	1,402	-0.29%
2024/08/21	4	72.45	12	71.78	72.40	-8	1,387	-0.58%
2024/08/20	8	75.20	2	72.10	72.10	6	1,360	0.44%
2024/08/19	6.1	79.83	2	80.60	78.60	4.1	1,306	0.31%
2024/08/16	0	0.00	2	75.65	75.60	-2	1,219	-0.16%
2024/08/15	0	0.00	1	73.50	74.90	-1	1,173	-0.09%
2024/08/14	7	75.97	22	77.75	76.00	-15	1,137	-1.32%
2024/08/13	3	69.50	2	74.20	74.20	1	1,009	0.10%
2024/08/12	5	70.36	2	68.30	67.50	3	956	0.31%
2024/08/09	15	69.13	0	0.00	71.20	15	908	1.65%
2024/08/08	6	65.50	0	0.00	64.80	6	877	0.68%
2024/08/07	1	58.00	0	0.00	62.00	1	846	0.12%
2024/08/02	2	66.85	12	67.83	66.30	-10	803	-1.25%
2024/08/01	0	0.00	10	65.20	65.20	-10	724	-1.38%
2024/07/31	0	60.20	0	0.00	59.30	0	714	0.00%
2024/07/26	7	64.40	0	0.00	64.80	7	668	1.05%
2024/07/23	3	63.30	0	0.00	66.30	3	635	0.47%
2024/07/16	0	0.00	1	75.00	77.00	-1	554	-0.18%
2024/07/15	0	0.00	37	73.32	73.70	-37	527	-7.02%
2024/07/12	1	66.90	0	0.00	67.00	1	509	0.20%
2024/07/11	1	69.50	11	71.44	68.60	-10	501	-1.99%
2024/07/10	4	72.05	0	0.00	72.70	4	485	0.82%
2024/07/09	0	0.00	1	69.30	71.50	-1	475	-0.21%
2024/07/05	1	77.50	117	82.59	80.00	-116	435	-26.61%	大賣/鉅額交易
2024/07/04	100	77.90	15	77.50	77.90	85	389	21.84%
2024/07/03	0	0.00	81	70.87	70.90	-81	358	-22.59%
2024/07/02	155	64.35	0	0.00	64.50	155	330	46.84%	大買/鉅額交易
2024/07/01	10	54.40	0	0.00	58.70	10	286	3.49%
2024/06/28	0	0.00	3	49.40	53.40	-3	266	-1.12%
2024/06/26	0	0.00	5	48.40	48.00	-5	237	-2.11%
2024/06/24	0	0.00	5	47.00	47.00	-5	229	-2.18%
2024/06/21	2	47.05	0	0.00	47.30	2	226	0.88%
2024/06/18	1	49.85	0	0.00	49.65	1	207	0.48%
2024/06/17	10	53.00	0	0.00	51.50	10	193	5.16%
2024/06/14	2	47.70	2	49.45	49.95	0	155	0.00%
2024/06/13	1	48.55	4	49.80	48.65	-3	150	-1.99%
2024/06/12	4	47.71	1	49.70	47.80	3	145	2.06%
2024/06/11	3	47.55	7	47.52	48.05	-4	136	-2.94%
2024/06/07	3	45.10	0	0.00	45.50	3	121	2.46%
2024/06/06	6	48.77	13	51.27	46.65	-7	113	-6.18%
2024/05/13	1	42.80	6	45.40	44.25	-5	39	-12.64%
2024/03/07	0	0.00	1	42.30	42.20	-1	121	-0.83%
2024/02/15	0	0.00	1	43.00	43.55	-1	133	-0.75%