旭暉應材 (6698)-統一-城中券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
38.35
漲跌
▲0.80
漲幅
+2.13%
成交量
187張
產業
上市其他電子類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	4	38.30	0	0.00	37.55	4	1,445	0.28%
2024/12/09	0	37.90	0	0.00	37.45	0	1,463	0.00%
2024/12/06	5	38.92	5	38.87	38.15	0	1,481	0.00%
2024/12/04	5	37.68	4	37.58	37.90	1	1,562	0.06%
2024/12/03	5	37.70	5	37.27	37.50	0	1,591	0.00%
2024/11/29	5	37.27	0	0.00	37.20	5	1,653	0.30%
2024/10/29	0	0.00	1	41.50	40.95	-1	2,112	-0.05%
2024/10/23	1	45.00	0	0.00	44.35	1	2,192	0.05%
2024/10/21	3	45.40	0	0.00	44.85	3	2,175	0.14%
2024/10/16	0	0.00	1	39.60	39.80	-1	2,126	-0.05%
2024/10/11	0	0.00	0.6	41.78	41.30	-0.6	2,109	-0.03%
2024/10/08	0	0.00	0.4	45.90	45.90	-0.4	2,089	-0.02%
2024/10/07	2	46.10	2	46.60	46.45	0	2,116	0.00%
2024/09/30	0	0.00	2	45.43	45.50	-2	2,632	-0.08%
2024/09/26	0	0.00	1	47.70	47.30	-1	3,214	-0.03%
2024/09/25	3	48.70	0	0.00	48.70	3	3,334	0.09%
2024/09/24	0	0.00	1	50.20	49.80	-1	3,353	-0.03%
2024/09/23	2	48.15	1	50.20	49.85	1	3,240	0.03%
2024/09/20	2	49.85	3	50.82	49.00	-1	3,209	-0.03%
2024/09/19	4	49.29	2	49.98	50.40	2	3,321	0.06%
2024/09/18	4	50.46	9	49.79	50.20	-5	3,276	-0.15%
2024/09/16	2	48.60	0	0.00	48.65	2	3,018	0.07%
2024/09/13	0	0.00	5	44.02	44.80	-5	2,804	-0.18%
2024/09/06	0	0.00	3	41.60	42.50	-3	2,690	-0.11%
2024/09/05	11	41.53	8	42.87	41.05	3	2,644	0.11%
2024/09/03	1	42.20	0	0.00	41.55	1	2,581	0.04%
2024/09/02	10	42.49	4	44.41	42.40	6	2,569	0.23%
2024/08/30	3	45.35	3	45.70	43.15	0	2,533	0.00%
2024/08/29	2	44.58	31	44.74	46.20	-29	2,400	-1.21%
2024/08/20	5	38.74	2	39.65	38.20	3	2,364	0.13%
2024/08/12	1	37.40	10	37.22	36.55	-9	2,320	-0.39%
2024/08/09	8	36.66	0	0.00	35.65	8	2,310	0.35%
2024/08/07	4	35.73	0	0.00	35.55	4	2,292	0.17%
2024/08/05	0	0.00	2	35.60	35.60	-2	2,248	-0.09%
2024/08/01	1	43.25	11	42.87	42.65	-10	2,207	-0.45%
2024/07/30	0	0.00	2	41.65	42.80	-2	2,174	-0.09%
2024/07/29	8	40.70	2	42.63	40.20	6	2,146	0.28%
2024/07/26	2	40.55	5	40.65	39.70	-3	2,107	-0.14%
2024/07/23	6	40.70	0	0.00	40.35	6	2,085	0.29%
2024/07/18	10	49.80	0	0.00	47.85	10	2,042	0.49%
2024/07/17	4	50.90	6	50.33	50.00	-2	2,033	-0.10%
2024/07/16	0	0.00	17	48.81	48.20	-17	2,022	-0.84%
2024/07/15	2	49.20	2	49.30	49.20	0	2,021	0.00%
2024/07/12	1	47.55	2	48.50	48.50	-1	2,018	-0.05%
2024/07/10	1	51.80	0	0.00	51.80	1	1,997	0.05%
2024/07/09	3	49.67	5	51.40	52.40	-2	1,984	-0.10%
2024/07/08	4	51.25	6	50.83	50.80	-2	1,953	-0.10%
2024/07/05	1	53.50	11	53.75	54.00	-10	1,914	-0.52%
2024/07/04	15	57.84	298	58.18	55.90	-283	1,800	-15.72%	大賣/鉅額交易
2024/07/03	304	56.57	3	54.67	56.60	301	1,421	21.18%	大買/鉅額交易
2024/07/02	16	49.09	16	50.31	51.50	0	1,098	0.00%
2024/07/01	30	45.29	0.3	45.20	46.90	29.7	820	3.62%
2024/06/28	10.3	41.73	0	0.00	42.65	10.3	686	1.50%
2024/06/27	0	0.00	10	38.00	38.80	-10	625	-1.60%
2024/06/26	5	41.80	5	41.00	39.70	0	608	0.00%
2024/06/25	12	41.73	2	40.95	40.40	10	557	1.79%
2024/06/06	0	0.00	3	37.93	37.20	-3	382	-0.78%
2024/06/03	1	40.40	3	39.90	38.20	-2	438	-0.46%
2024/05/31	17	37.29	14	37.61	37.05	3	513	0.58%
2024/05/27	4	36.15	4	35.58	35.55	0	476	0.00%
2024/05/24	0	0.00	2	36.10	36.10	-2	450	-0.44%
2024/03/14	2	36.48	2	36.70	35.80	0	1,148	0.00%
2024/03/13	2	38.00	2	37.35	36.85	0	1,170	0.00%
2024/03/06	7	39.95	9	39.97	39.95	-2	1,078	-0.19%
2024/03/05	2	36.60	1	38.00	38.00	1	961	0.10%
2024/03/04	0	35.80	0	0.00	34.55	0	943	0.00%
2024/02/26	0	34.70	2	34.40	34.20	-2	924	-0.22%
2024/02/23	0	35.40	0	0.00	34.30	0	920	0.00%
2024/02/22	4	35.89	1	35.25	35.05	3	912	0.33%
2024/02/21	0	34.80	0	0.00	34.35	0	905	0.00%
2024/02/20	0	36.45	0	0.00	34.75	0	898	0.00%
2024/02/19	0	35.95	0	0.00	35.80	0	886	0.00%
2024/02/16	0	37.60	0	0.00	35.60	0	879	0.00%
2024/02/05	0	0.00	2	39.30	38.20	-2	849	-0.24%
2024/01/24	4	36.28	3	36.48	36.05	1	654	0.15%
2024/01/23	2	36.95	0	0.00	36.85	2	638	0.31%
2024/01/22	3	37.12	0	0.00	37.50	3	566	0.53%
2024/01/17	0	0.00	5	33.76	33.50	-5	466	-1.07%
2024/01/16	12	36.53	190	35.31	35.30	-178	430	-41.32%	大賣/鉅額交易
2024/01/15	183	38.08	0	0.00	38.10	183	286	63.86%	大買/鉅額交易
2024/01/02	0	31.65	0	0.00	30.50	0	101	0.00%
2023/12/08	3	33.43	3	33.53	32.00	0	93	0.00%
2023/06/15	0	0.00	1	37.05	37.00	-1	802	-0.12%
2023/06/14	1	37.80	0	0.00	37.30	1	799	0.13%
2023/06/09	0	0.00	1	38.20	38.10	-1	790	-0.13%
2023/06/07	1	40.00	0	0.00	39.40	1	783	0.13%
2023/06/02	0	0.00	13	40.00	40.00	-13	775	-1.68%
2023/05/29	0	0.00	1	42.00	41.90	-1	746	-0.13%
2023/05/26	1	41.55	1	42.25	41.50	0	727	0.00%
2023/05/03	0	0.00	3	38.30	38.30	-3	569	-0.53%
2023/04/12	0	0.00	1	39.70	39.60	-1	493	-0.20%
2023/04/11	17	42.45	0	0.00	40.05	17	483	3.52%
2023/04/06	0	0.00	3	37.63	37.25	-3	393	-0.76%
2023/03/30	0	0.00	3	38.75	39.35	-3	375	-0.80%
2023/03/29	7	40.83	0	0.00	40.40	7	349	2.00%
2023/03/28	1	38.85	1	38.85	38.60	0	243	0.00%
2022/09/28	0	0.00	2	28.75	28.65	-2	112	-1.77%
2022/06/10	0	0.00	1	35.75	35.65	-1	164	-0.61%
2022/06/09	1	35.70	0	0.00	35.80	1	165	0.61%
2022/06/07	0	0.00	15	36.09	36.00	-15	169	-8.87%
2022/05/27	3	36.72	0	0.00	36.95	3	193	1.55%
2022/05/19	0	0.00	2	37.20	37.40	-2	275	-0.73%
2022/05/17	0	0.00	1	36.95	36.80	-1	286	-0.35%
2022/04/14	0	0.00	0	41.60	40.90	0	684	0.00%
2022/03/01	0	0.00	4	46.73	47.30	-4	2,245	-0.18%
2022/02/24	5	47.60	5	48.20	45.85	0	2,232	0.00%
2022/02/21	0	0.00	8	49.14	49.50	-8	2,193	-0.36%
2022/02/14	1	48.90	32	48.86	48.90	-31	2,128	-1.46%
2022/02/11	30	48.54	4	48.93	48.00	26	2,109	1.23%
2022/02/10	0	0.00	32	47.93	47.65	-32	2,086	-1.53%
2022/02/09	42	47.46	30	48.43	49.50	12	2,069	0.58%
2022/02/07	5	45.60	1	45.50	45.50	4	2,029	0.20%
2022/01/25	12	45.70	0	0.00	45.10	12	2,017	0.59%
2022/01/24	2	44.48	0	0.00	44.65	2	2,002	0.10%
2022/01/21	11	45.29	0	0.00	45.15	11	1,992	0.55%
2022/01/17	0	0.00	4	47.25	47.60	-4	1,946	-0.21%
2022/01/12	3	48.70	1	51.20	47.30	2	1,890	0.11%
2022/01/11	0	0.00	1	52.80	50.60	-1	1,858	-0.05%
2022/01/10	0	0.00	1	51.90	53.50	-1	1,822	-0.05%
2022/01/06	3	55.10	6	55.88	54.30	-3	1,742	-0.17%
2022/01/05	9	56.88	2	54.40	54.00	7	1,707	0.41%
2022/01/04	166	59.83	159	59.26	59.40	7	1,638	0.43%	大買/大賣/
2022/01/03	18	60.83	11	60.98	58.40	7	1,516	0.46%
2021/12/30	6	57.93	47	58.09	58.80	-41	1,372	-2.99%
2021/12/29	44	58.21	18	58.11	58.90	26	1,208	2.15%
2021/12/28	0	0.00	2	53.20	53.60	-2	990	-0.20%
2021/12/27	3	52.30	1	51.10	54.20	2	894	0.22%
2021/12/24	0	0.00	6	49.82	49.30	-6	796	-0.75%
2021/12/23	0	0.00	1	53.90	51.00	-1	772	-0.13%
2021/12/22	2	55.90	3	54.87	53.40	-1	733	-0.14%
2021/12/21	15	52.26	10	53.12	54.00	5	664	0.75%
2021/12/20	2	56.55	1	56.50	52.80	1	590	0.17%
2021/12/17	11	55.18	3	55.37	56.60	8	505	1.58%
2021/12/16	16	55.81	0	0.00	56.60	16	351	4.55%
2021/12/15	6	51.50	0	0.00	51.50	6	291	2.06%
2021/12/14	32	49.01	33	49.63	46.90	-1	239	-0.42%
2021/12/13	0	0.00	1	48.45	48.45	-1	137	-0.73%
2021/12/10	0	0.00	1	44.05	44.05	-1	110	-0.90%
2021/08/06	1	45.50	0	0.00	45.20	1	328	0.30%
2021/07/21	1	47.00	0	0.00	49.00	1	311	0.32%
2021/07/19	0	0.00	1	48.50	48.55	-1	265	-0.38%
2021/07/16	1	43.20	5	43.33	44.15	-4	237	-1.68%
2021/07/13	0	0.00	2	42.38	41.35	-2	234	-0.85%
2021/07/12	2	41.90	7	42.13	41.80	-5	238	-2.09%
2021/07/07	1	40.95	0	0.00	40.50	1	275	0.36%
2021/07/05	0	0.00	1	42.00	42.05	-1	327	-0.30%
2021/07/02	0	0.00	1	42.00	41.55	-1	391	-0.26%
2021/07/01	5	41.55	0	0.00	41.55	5	409	1.22%
2021/06/30	7	42.27	0	0.00	42.20	7	420	1.67%
2021/05/05	1	41.10	0	0.00	41.50	1	594	0.17%
2021/04/22	1	47.00	0	0.00	47.25	1	616	0.16%
2021/04/16	0	0.00	30	50.18	49.65	-30	708	-4.23%
2021/04/15	0	0.00	1	48.00	50.10	-1	764	-0.13%
2021/04/14	1	48.00	1	49.00	47.80	0	825	0.00%
2021/04/12	1	51.20	5	53.14	50.90	-4	982	-0.41%
2021/04/09	5	52.78	3	53.37	53.50	2	1,020	0.20%
2021/04/08	14	51.97	1	53.50	54.50	13	1,006	1.29%
2021/04/06	1	51.00	1	51.40	51.00	0	925	0.00%
2021/04/01	1	51.00	1	51.90	50.80	0	914	0.00%
2021/03/31	20	50.77	0	0.00	51.80	20	901	2.22%
2021/03/30	1	50.50	0	0.00	50.80	1	883	0.11%
2021/03/26	0	50.00	0	0.00	48.00	0	842	0.00%
2021/03/11	0	0.00	1	41.15	41.25	-1	793	-0.13%
2021/03/09	1	41.95	0	0.00	41.95	1	791	0.13%
2021/02/26	0	0.00	3	43.95	44.00	-3	826	-0.36%
2021/02/23	3	44.50	0	0.00	45.50	3	826	0.36%
2021/01/11	0	0.00	1	51.70	52.20	-1	636	-0.16%
2021/01/08	7	51.04	6	51.33	51.00	1	590	0.17%
2020/09/25	0	0.00	1	40.20	39.50	-1	367	-0.27%
2020/08/24	0	0.00	1	43.15	42.70	-1	447	-0.22%
2020/08/11	0	0.00	1	46.05	46.20	-1	439	-0.23%
2020/07/28	1	49.35	0	0.00	49.50	1	437	0.23%
2020/07/23	6	60.87	4	60.70	60.80	2	390	0.51%
2020/07/03	0	0.00	1	50.60	50.30	-1	276	-0.36%
2020/06/30	1	50.60	0	0.00	50.60	1	263	0.38%
2020/03/24	0	0.00	4	38.45	39.40	-4	590	-0.68%
2020/03/13	0	0.00	5	52.20	53.40	-5	687	-0.73%
2020/02/21	5	71.00	0	0.00	71.00	5	711	0.70%
2020/02/18	0	0.00	10	73.00	73.00	-10	707	-1.41%
2020/02/11	10	71.00	0	0.00	71.00	10	693	1.44%
2020/01/16	1	80.00	0	0.00	78.60	1	569	0.18%
2019/12/26	0	0.00	1	101.00	97.70	-1	409	-0.24%
2019/12/23	0	0.00	2	97.65	97.50	-2	347	-0.58%
2019/12/20	0	0.00	2	93.20	93.00	-2	308	-0.65%
2019/12/19	5	90.24	0	0.00	89.00	5	286	1.75%
2019/12/18	1	90.50	0	0.00	90.50	1	280	0.36%
2019/12/16	2	91.80	0	0.00	92.00	2	260	0.77%
2019/12/12	0	0.00	1	90.00	90.10	-1	228	-0.44%
2019/12/10	1	83.10	1	82.00	83.90	0	174	0.00%
2019/12/04	23	76.83	0	0.00	80.90	23	137	16.71%