• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    16.85
  • 漲跌
    ▲0.20
  • 漲幅
    +1.20%
  • 成交量
    11,367張
  • 產業
    上市 半導體類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00116.8516.85-113,242-0.01%
2024/12/02316.8200.0016.65313,2620.02%
2024/11/28216.831216.5016.60-1013,122-0.08%
2024/11/27317.48117.1517.15212,7920.02%
2024/11/26317.77317.8817.95012,5280.00%
2024/11/25117.6000.0017.60112,3850.01%
2024/11/221717.7100.0017.601712,2610.14%
2024/11/20317.8200.0017.70312,0760.02%
2024/11/19118.0500.0018.05112,0710.01%
2024/11/14517.57117.4517.45412,0220.03%
2024/11/13117.8500.0017.80111,9210.01%
2024/11/12517.8200.0017.80511,9350.04%
2024/11/111018.25218.3318.20811,8180.07%
2024/11/08118.70318.7818.70-211,783-0.02%
2024/11/07419.0117.118.7719.00-13.111,932-0.11%
2024/11/0600.001218.1718.30-1211,861-0.10%
2024/11/051818.33118.0518.051711,9660.14%
2024/11/04318.3500.0018.35312,3310.02%
2024/11/01417.65217.9518.40212,7920.02%
2024/10/3000.00318.1818.00-312,688-0.02%
2024/10/29218.5500.0018.55212,5050.02%
2024/10/28118.9500.0019.00112,3790.01%
2024/10/2500.00519.3019.30-512,116-0.04%
2024/10/24719.8600.0019.70711,9930.06%
2024/10/231120.44220.2020.00911,9760.08%
2024/10/21320.002020.0520.05-1712,068-0.14%
2024/10/18719.9900.0019.90712,3310.06%
2024/10/1700.00120.3520.30-112,782-0.01%
2024/10/16419.8300.0019.85413,6540.03%
2024/10/15120.2000.0020.25113,6730.01%
2024/10/14520.0500.0020.15513,9770.04%
2024/10/1100.001020.2520.15-1014,088-0.07%
2024/10/0800.00220.4020.55-214,321-0.01%
2024/10/0100.00120.9520.90-114,605-0.01%
2024/09/271022.00721.9022.00314,5980.02%
2024/09/2600.00521.1521.15-514,407-0.03%
2024/09/25321.40121.5021.35214,7030.01%
2024/09/23220.8500.0020.80214,8180.01%
2024/09/2000.001020.8520.70-1014,980-0.07%
2024/09/191020.5000.0020.601015,0460.07%
2024/09/1800.00820.7020.50-815,296-0.05%
2024/09/1200.001.220.4620.35-1.216,823-0.01%
2024/09/10219.8800.0019.65218,8060.01%
2024/09/09619.7000.0020.00619,3790.03%
2024/09/061120.4100.0020.301120,2020.05%
2024/09/0500.005.620.9820.35-5.620,294-0.03%
2024/09/041119.8000.0019.801120,4300.05%
2024/09/031120.9800.0020.701120,2950.05%
2024/09/02221.2800.0021.15220,3060.01%
2024/08/29221.4000.0021.50220,5950.01%
2024/08/26121.8500.0021.85125,7970.00%
2024/08/23121.3000.0021.50125,9630.00%
2024/08/21521.8000.0021.75526,7170.02%
2024/08/1400.001322.1422.20-1328,468-0.05%
2024/08/13321.7500.0021.85328,9850.01%
2024/08/12122.000.222.0022.000.830,1730.00%
2024/08/09221.403.321.5421.45-1.330,4400.00%
2024/08/0800.005020.8520.85-5030,485-0.16%
2024/08/061220.5500.0020.351230,5110.04%
2024/08/051.221.04621.0320.95-4.830,242-0.02%
2024/08/02123.104023.2023.20-3929,849-0.13%
2024/08/01323.5300.0023.75330,0420.01%
2024/07/31723.0600.0023.00730,5740.02%
2024/07/291022.911522.9022.75-532,295-0.02%
2024/07/26122.8500.0023.15132,3890.00%
2024/07/232023.434.623.3023.3015.432,6330.05%
2024/07/22623.05123.1023.20532,8650.02%
2024/07/19223.751423.8023.70-1232,832-0.04%
2024/07/182224.221024.2024.151232,8850.04%
2024/07/17524.542224.3624.75-1732,606-0.05%
2024/07/15125.8000.0025.75132,4860.00%
2024/07/1200.00526.4726.45-532,658-0.02%
2024/07/10326.251426.1826.15-1133,220-0.03%
2024/07/092726.41826.4026.451933,3050.06%
2024/07/08327.050.726.8526.752.333,1480.01%
2024/07/0500.00126.8526.80-133,0820.00%
2024/07/042626.9100.0026.952633,2160.08%
2024/07/032027.2000.0026.902033,1400.06%
2024/07/025226.871026.7526.704233,1780.13%
2024/07/01127.15127.4527.15033,0810.00%
2024/06/283126.701.526.7526.8029.532,7780.09%
2024/06/26426.292026.3026.35-1632,644-0.05%
2024/06/25126.351226.5326.55-1132,857-0.03%
2024/06/243927.0400.0026.853932,9730.12%
2024/06/214227.33227.4527.6040.132,8730.12%
2024/06/204.827.553127.9427.60-26.332,642-0.08%
2024/06/194527.054427.0026.70131,9810.00%
2024/06/18827.463527.5327.55-2731,540-0.09%
2024/06/177627.8498.127.3727.80-22.131,009-0.07%
2024/06/1419.126.359426.4126.70-7529,645-0.25%
2024/06/135426.161026.5326.204429,0750.15%
2024/06/12025.382025.2325.25-2028,390-0.07%
2024/06/113225.79525.2525.202728,2210.10%
2024/06/0700.00624.7824.75-628,038-0.02%
2024/06/06524.5000.0024.15527,9530.02%
2024/06/05124.0000.0024.30127,9050.00%
2024/06/03224.85125.2524.75128,0890.00%
2024/05/31124.9000.0024.90127,9000.00%
2024/05/302525.5000.0025.402523,6660.11%
2024/05/2800.00526.3026.35-523,538-0.02%
2024/05/271125.74226.0325.95923,4500.04%
2024/05/24125.70325.6725.65-223,231-0.01%
2024/05/23126.60126.4526.55022,8910.00%
2024/05/22926.122.526.1726.156.522,4920.03%
2024/05/211125.611225.4825.55-122,1210.00%
2024/05/2018.125.661925.8925.45-122,0520.00%
2024/05/175326.04126.5025.655221,7940.24%
2024/05/161.125.721025.8926.45-921,266-0.04%
2024/05/15124.35424.5824.70-320,139-0.01%
2024/05/141124.84824.6624.85319,9500.02%
2024/05/1300.001223.9624.10-1219,785-0.06%
2024/05/10124.25124.4024.35019,8690.00%
2024/05/09625.13524.7624.75119,8250.01%
2024/05/081424.472224.4524.70-819,824-0.04%
2024/05/0700.00324.6524.70-319,794-0.02%
2024/05/062225.3800.0025.202219,5120.11%
2024/05/033725.6045825.8525.35-42118,988-2.22% 大賣/鉅額交易
2024/05/023323.473223.6923.60117,6090.01%
2024/04/302023.131023.0522.851017,3430.06%
2024/04/29223.131222.9823.20-1017,231-0.06%
2024/04/26422.251222.1322.15-817,118-0.05%
2024/04/25221.9500.0021.95216,9320.01%
2024/04/2400.000.222.3522.60-0.216,8720.00%
2024/04/237.321.8622.821.8021.85-15.516,928-0.09%
2024/04/224.222.35321.8521.701.216,8770.01%
2024/04/1915.822.281722.5922.20-1.216,592-0.01%
2024/04/18223.201923.0923.05-1716,162-0.11%
2024/04/176423.625323.9323.651115,8320.07%
2024/04/161124.2600.0024.151115,5710.07%
2024/04/15225.0000.0025.00215,5620.01%
2024/04/12125.30225.3025.20-116,364-0.01%
2024/04/116.225.59225.5525.404.218,3210.02%
2024/04/101.325.99125.7525.950.318,2520.00%
2024/04/08325.2000.0025.20318,4020.02%
2024/04/03225.4500.0025.40218,2740.01%
2024/04/02125.9000.0025.90118,1960.01%
2024/04/013.226.0500.0025.953.218,3300.02%
2024/03/29125.6500.0025.80118,2480.01%
2024/03/2812.225.31125.7025.9011.218,1400.06%
2024/03/270.225.8000.0025.700.217,8570.00%
2024/03/26026.30126.1526.05-117,654-0.01%
2024/03/25026.60226.4026.35-217,555-0.01%
2024/03/22026.6500.0026.60017,5870.00%
2024/03/20626.631026.9526.60-417,809-0.02%
2024/03/19026.732.126.9526.95-2.117,919-0.01%
2024/03/18726.7100.0026.80718,2610.04%
2024/03/15126.4000.0026.30118,3380.01%
2024/03/14026.7200.0026.60018,0710.00%
2024/03/13926.98327.1526.60617,9890.03%
2024/03/11126.857127.0526.95-7017,785-0.39%
2024/03/087527.096.327.1426.9568.717,7560.39%
2024/03/0700.00526.8026.60-517,424-0.03%
2024/03/06426.991027.0426.80-617,351-0.03%
2024/03/051427.432727.5927.10-1317,441-0.07%
2024/03/043426.8800.0026.903417,0970.20%
2024/03/011526.9764.126.9126.90-49.117,051-0.29%
2024/02/290.126.4000.0027.600.116,9220.00%
2024/02/272.126.721.226.6626.60116,6490.01%
2024/02/26326.753.926.7326.70-0.916,553-0.01%
2024/02/23826.83126.8526.75716,5970.04%
2024/02/22727.145027.1427.10-4316,679-0.26%
2024/02/21027.2500.0027.15016,7840.00%
2024/02/206.127.40427.4027.452.116,8430.01%
2024/02/19627.7100.0027.75616,8730.04%
2024/02/16827.31327.4027.30517,0510.03%
2024/02/15126.801.126.7626.90-0.117,0370.00%
2024/02/051.326.7800.0026.801.317,0430.01%
2024/02/02126.7500.0026.70116,9740.01%
2024/02/0100.00527.1027.10-516,763-0.03%
2024/01/30127.30127.0527.05016,7770.00%
2024/01/29527.7900.0027.70516,9020.03%
2024/01/2500.00128.3028.05-117,289-0.01%
2024/01/23427.850.127.7027.853.917,1500.02%
2024/01/221027.35127.5527.45917,0290.05%
2024/01/191127.301127.4427.25016,7690.00%
2024/01/185.127.44127.2027.204.116,6500.02%
2024/01/179.227.70527.5927.554.216,7090.03%
2024/01/161328.39228.5028.451116,3650.07%
2024/01/1500.001129.0628.90-1116,255-0.07%
2024/01/124928.9900.0028.954916,4870.30%
2024/01/1112.128.85528.9228.907.116,3690.04%
2024/01/10329.22229.0529.05116,3290.01%
2024/01/09429.96329.6029.45116,3710.01%
2024/01/084.130.811031.0029.90-5.916,336-0.04%
2024/01/059230.0981.230.6530.8510.815,4140.07%
2024/01/038.128.1300.0028.108.113,5590.06%
2024/01/020.229.4000.0028.800.213,2670.00%
2023/12/2700.000.129.8529.80-0.113,0850.00%
2023/12/26129.2500.0029.25112,9140.01%
2023/12/2200.00129.4029.15-112,974-0.01%
2023/12/210.228.9500.0028.750.212,9360.00%
2023/12/200.229.05229.0028.90-1.812,870-0.01%
2023/12/15229.80229.8529.75012,5900.00%
2023/12/141229.7300.0029.651212,3720.10%
2023/12/13730.07730.1129.90012,1530.00%
2023/12/1200.00129.5029.60-111,816-0.01%
2023/12/0800.00229.0528.80-211,717-0.02%
2023/12/070.329.0300.0028.700.311,8370.00%
2023/12/0600.000.329.1529.15-0.311,8430.00%
2023/12/04229.45429.7029.70-211,797-0.02%
2023/12/01429.741429.6929.60-1011,715-0.09%
2023/11/3000.00629.9330.10-611,613-0.05%
2023/11/29129.85929.9529.85-811,401-0.07%
2023/11/28129.30229.8029.80-111,268-0.01%
2023/11/27929.5100.0029.40911,2350.08%
2023/11/22829.3700.0029.20811,1110.07%
2023/11/2100.005429.7429.80-5411,007-0.49%
2023/11/201329.154429.6229.30-3110,865-0.29%
2023/11/171628.941229.0429.05410,6900.04%
2023/11/165028.95129.0029.004910,6820.46%
2023/11/1511.128.681228.8528.90-0.910,665-0.01%
2023/11/14728.41128.4028.35610,5660.06%
2023/11/13428.0400.0027.85410,6860.04%
2023/11/09928.48128.5528.45810,8820.07%
2023/11/07328.50428.5528.85-111,136-0.01%
2023/11/062129.10529.0528.751611,0960.14%
2023/11/03328.40628.2228.70-310,785-0.03%
2023/11/024.227.60227.6027.602.210,3860.02%
2023/10/31126.5000.0026.55110,2220.01%
2023/10/30226.6500.0026.60210,3640.02%
2023/10/26527.0000.0026.80510,6300.05%
2023/10/2500.00327.7027.50-310,626-0.03%
2023/10/24126.6500.0026.85110,4650.01%
2023/10/23226.8300.0026.65210,4950.02%
2023/10/201127.54527.8627.30610,6320.06%
2023/10/194.127.41227.4527.352.110,5170.02%
2023/10/181.327.6000.0027.501.310,6160.01%
2023/10/17427.931528.0827.85-1110,918-0.10%
2023/10/161828.30128.1527.351710,8050.16%
2023/10/120.127.3000.0027.550.110,6770.00%
2023/10/04326.0500.0026.10310,6390.03%
2023/10/03126.65326.6526.60-210,661-0.02%
2023/09/28226.5500.0026.55211,0340.02%
2023/09/27326.6500.0026.40311,2290.03%
2023/09/26726.7000.0026.65711,2250.06%
2023/09/2200.00226.8526.90-211,229-0.02%
2023/09/20227.3000.0027.25211,1870.02%
2023/09/18127.90428.0027.80-311,340-0.03%
2023/09/15328.005328.1028.10-5011,415-0.44%
2023/09/1400.005127.9027.90-5111,398-0.45%
2023/09/12826.9600.0027.15811,6680.07%
2023/09/11227.00227.0026.90011,9330.00%
2023/09/0810927.90727.7427.6010212,3110.83% 大買/鉅額交易
2023/09/0700.00327.8527.80-312,355-0.02%
2023/09/06028.0500.0027.80012,4020.00%
2023/09/05028.1000.0028.05012,4280.00%
2023/09/04428.05428.1028.20012,5550.00%
2023/09/0100.00228.2028.15-212,714-0.02%
2023/08/31228.0800.0027.85212,7450.02%
2023/08/3000.00127.6027.85-112,715-0.01%
2023/08/29227.3500.0027.30212,7540.02%
2023/08/2800.00127.8027.40-112,792-0.01%
2023/08/25627.0200.0026.90612,8590.05%
2023/08/24827.45727.5027.30112,9930.01%
2023/08/2300.00427.1327.45-412,971-0.03%
2023/08/22226.9300.0026.80213,0280.02%
2023/08/21127.1000.0026.95112,9500.01%
2023/08/183.126.82427.1127.25-0.912,869-0.01%
2023/08/171426.361126.7326.85312,7450.02%
2023/08/16326.7700.0027.05312,5520.02%
2023/08/15227.50127.6027.35112,4280.01%
2023/08/140.127.6000.0027.950.112,3450.00%
2023/08/11328.9000.0028.40312,2060.02%
2023/08/10029.2500.0029.00012,0490.00%
2023/08/09629.30629.2329.20011,9750.00%
2023/08/08129.2000.0029.10111,9580.01%
2023/08/0700.00229.5529.70-211,864-0.02%
2023/08/04129.40229.5829.50-111,929-0.01%
2023/08/02829.4900.0029.55811,9280.07%
2023/08/01229.90929.9530.00-711,821-0.06%
2023/07/31030.0000.0029.95011,7120.00%
2023/07/28030.2000.0030.20011,6690.00%
2023/07/27129.9000.0030.00111,6490.01%
2023/07/26129.7000.0029.70111,8230.01%
2023/07/2500.005229.7530.20-5212,008-0.43%
2023/07/243629.0300.0029.603612,0870.30%
2023/07/21229.2300.0029.55212,2990.02%
2023/07/204629.4264.629.6729.80-18.612,509-0.15%
2023/07/191130.1000.0030.101112,4640.09%
2023/07/181030.205030.6030.50-4012,801-0.31%
2023/07/142030.0300.0030.102013,4010.15%
2023/07/132529.8600.0029.802513,4940.19%
2023/07/121129.8900.0029.901113,4310.08%
2023/07/11330.1300.0030.15313,4450.02%
2023/07/102929.9500.0030.002913,5950.21%
2023/07/07530.1510.230.3530.15-5.213,583-0.04%
2023/07/0600.005030.8030.65-5013,745-0.36%
2023/07/055031.7000.0031.505013,6100.37%
2023/07/03130.95431.1030.85-313,640-0.02%
2023/06/28130.7000.0030.70113,9280.01%
2023/06/271.231.16530.9930.70-3.814,075-0.03%
2023/06/21331.90231.9531.95114,1650.01%
2023/06/20131.7000.0031.90114,1400.01%
2023/06/1900.000.131.9031.85-0.114,1270.00%
2023/06/1600.002132.1532.15-2114,081-0.15%
2023/06/1500.00332.6732.70-313,915-0.02%
2023/06/141032.36232.2832.30813,7820.06%
2023/06/1300.00531.3931.25-513,373-0.04%
2023/06/12430.933531.1531.05-3113,365-0.23%
2023/06/091030.8500.0030.901013,4360.07%
2023/06/083031.1100.0030.903013,5790.22%
2023/06/07931.400.331.4531.558.713,7660.06%
2023/06/05331.1500.0031.15314,5780.02%
2023/06/0200.00231.0831.10-215,012-0.01%
2023/06/01530.6000.0030.60515,7550.03%
2023/05/311031.19831.0930.90215,8720.01%
2023/05/30431.11831.1831.10-415,777-0.03%
2023/05/29630.88731.0330.85-115,810-0.01%
2023/05/2300.00130.6030.55-116,087-0.01%
2023/05/22130.2000.0030.20116,1250.01%
2023/05/19530.4100.0030.25516,1290.03%
2023/05/18230.6500.0030.60216,0950.01%
2023/05/171.130.3200.0030.601.116,1240.01%
2023/05/16130.3500.0030.25116,0800.01%
2023/05/1100.00429.9529.80-416,356-0.02%
2023/05/10330.12130.0030.00216,5800.01%
2023/05/09130.451030.4530.25-916,605-0.05%
2023/05/08730.46230.3030.30516,8070.03%
2023/05/05530.6500.0030.65517,0930.03%
2023/05/04530.7000.0031.10517,5480.03%
2023/05/03130.80130.6030.50017,8560.00%
2023/05/022130.57130.8030.902018,1720.11%
2023/04/27529.31229.5529.55318,5040.02%
2023/04/260.129.6200.0029.300.118,6230.00%
2023/04/251.329.99130.2530.000.318,3700.00%
2023/04/24430.13230.6030.60218,1250.01%
2023/04/21530.291530.5230.05-1018,006-0.06%
2023/04/201031.251631.2331.00-617,828-0.03%
2023/04/19132.101032.1332.10-917,977-0.05%
2023/04/1800.00133.2532.90-117,903-0.01%
2023/04/17332.90532.8532.90-217,887-0.01%
2023/04/141.233.22132.9532.900.217,9010.00%
2023/04/13433.04132.9533.10317,9300.02%
2023/04/12133.1000.0033.30117,8280.01%
2023/04/1158.733.085033.2033.258.717,8400.05%
2023/04/10132.5500.0032.50117,7300.01%
2023/04/07632.6100.0032.60617,8090.03%
2023/04/06732.85332.6032.60417,8160.02%
2023/03/31133.1500.0033.10117,7240.01%
2023/03/30533.07232.9032.90317,7980.02%
2023/03/29333.1000.0032.95317,8260.02%
2023/03/28233.3000.0033.10217,9520.01%
2023/03/2700.00134.1033.70-117,953-0.01%
2023/03/24134.5000.0034.40118,0010.01%
2023/03/234.234.26534.1834.20-0.818,0320.00%
2023/03/22234.40234.3034.30018,1770.00%
2023/03/21234.25134.5534.20118,2410.01%
2023/03/202.634.17134.2534.201.618,5190.01%
2023/03/17633.82534.0734.60118,5610.01%
2023/03/16333.18233.3533.35118,4080.01%
2023/03/15333.4500.0033.25318,5900.02%
2023/03/142.233.49233.2033.200.218,9960.00%
2023/03/1300.00733.8233.80-719,442-0.04%
2023/03/101334.72234.4534.451119,5500.06%
2023/03/092235.853335.6335.15-1119,676-0.06%
2023/03/08934.67934.8134.95019,2670.00%
2023/03/076234.936135.2735.15119,0910.01%
2023/03/064934.453434.5434.951518,7550.08%
2023/03/0300.00333.2533.60-318,065-0.02%
2023/03/0200.00533.0033.25-518,110-0.03%
2023/03/01633.1012.533.0933.10-6.518,423-0.04%
2023/02/24233.55133.3033.30118,7380.01%
2023/02/23033.65133.7033.65-118,750-0.01%
2023/02/222033.291233.2333.40818,9420.04%
2023/02/21233.90233.9533.90018,9750.00%
2023/02/201233.70233.8033.801019,2850.05%
2023/02/17133.35133.4033.30019,7700.00%
2023/02/16133.5000.0033.50119,9300.01%
2023/02/151133.512.933.1533.258.120,3900.04%
2023/02/141033.5000.0033.601020,3810.05%
2023/02/13133.1500.0033.15120,6140.00%
2023/02/101333.811033.7533.70320,8400.01%
2023/02/093.334.24134.2034.152.321,0680.01%
2023/02/081634.444834.2534.60-3221,178-0.15%
2023/02/07133.805833.8733.80-5721,101-0.27%
2023/02/06433.9317233.9933.70-16821,204-0.79% 大賣/鉅額交易
2023/02/03634.6216034.5734.50-15421,086-0.73% 大賣/鉅額交易
2023/02/02335.48335.5735.30020,9660.00%
2023/02/01234.504734.6235.00-4520,713-0.22%
2023/01/3100.00134.2034.30-120,4140.00%
2023/01/301133.756.433.4433.954.620,1750.02%
2023/01/17332.17432.2532.30-119,808-0.01%
2023/01/161932.88532.9432.551420,0690.07%
2023/01/138934.24834.0833.658119,9860.41%
2023/01/1222.134.232234.1133.850.120,1630.00%
2023/01/117434.01534.1234.306920,1650.34%
2023/01/108233.99734.0634.007520,0510.37%
2023/01/0921033.724533.6833.9016519,9270.83% 大買/鉅額交易
2023/01/063433.081333.2833.452119,6460.11%
2023/01/0400.00932.3032.25-919,678-0.05%
2023/01/03131.8000.0032.35119,8640.01%
2022/12/302.131.8700.0031.852.119,8470.01%
2022/12/295.131.5000.0032.055.120,0200.03%
2022/12/281632.631232.1932.15420,2250.02%
2022/12/27333.0300.0033.00320,2610.01%
2022/12/263133.34232.8532.752920,3110.14%
2022/12/232132.903633.0333.30-1520,656-0.07%
2022/12/2100.00132.7032.65-121,6690.00%
2022/12/2000.00233.3332.30-221,653-0.01%
2022/12/19132.35232.9332.90-121,7840.00%
2022/12/161.332.742032.6832.65-18.721,836-0.09%
2022/12/151233.04133.0032.951121,8680.05%
2022/12/14233.15233.1333.35021,9700.00%
2022/12/13232.452132.3832.40-1922,008-0.09%
2022/12/12632.17432.3032.20222,2530.01%
2022/12/0800.00233.1033.05-224,737-0.01%
2022/12/07233.73333.9233.35-124,9370.00%
2022/12/06434.18834.4833.95-425,107-0.02%
2022/12/054534.97535.3235.154024,9190.16%
2022/12/02334.152334.1034.60-2024,563-0.08%
2022/12/014034.04934.0234.003124,6340.13%
2022/11/2900.003032.4332.60-3025,613-0.12%
2022/11/283.132.401032.3532.25-6.925,748-0.03%
2022/11/251033.255033.0832.90-4026,099-0.15%
2022/11/244033.401133.3033.302926,6230.11%
2022/11/232032.103032.8732.95-1026,597-0.04%
2022/11/223431.551031.8531.852426,5110.09%
2022/11/2100.0012033.4232.85-12026,312-0.46% 大賣/鉅額交易
2022/11/185934.37133.6533.655826,5050.22%
2022/11/172033.806234.0734.15-4226,578-0.16%
2022/11/165634.5900.0034.055626,7430.21%
2022/11/152133.5400.0034.352126,7320.08%
2022/11/14333.70633.6233.45-326,524-0.01%
2022/11/118134.431433.8833.306726,9440.25%
2022/11/10432.433332.4832.60-2927,055-0.11%
2022/11/09132.553232.5632.70-3127,830-0.11%
2022/11/082732.60632.0032.002128,1640.07%
2022/11/0700.001232.5232.75-1228,748-0.04%
2022/11/041331.207231.5431.85-5928,905-0.20%
2022/11/031130.891231.3131.45-128,9580.00%
2022/11/021130.85231.1531.30929,0250.03%
2022/11/011230.741030.7530.65229,0840.01%
2022/10/311030.403130.7730.80-2129,469-0.07%
2022/10/283530.3115129.8029.70-11629,605-0.39% 大賣/鉅額交易
2022/10/2700.005130.6830.90-5129,758-0.17%
2022/10/26230.4500.0030.45230,2320.01%
2022/10/254031.2300.0030.454030,5050.13%
2022/10/247031.14131.0531.006931,8760.22%
2022/10/2113130.75131.2030.2013031,6990.41% 大買/鉅額交易
2022/10/202129.553430.2031.00-1331,430-0.04%
2022/10/194430.050.130.0029.9043.931,3860.14%
2022/10/184030.0300.0029.904031,4250.13%
2022/10/171028.555028.4029.50-4031,640-0.13%
2022/10/14129.001128.5829.20-1031,903-0.03%
2022/10/131128.16327.7226.95831,8460.03%
2022/10/1200.000.128.3028.10-0.131,9430.00%
2022/10/112.528.461228.3128.05-9.532,244-0.03%
2022/10/06430.23130.0530.15332,2810.01%
2022/10/05530.64330.7530.35232,2380.01%
2022/10/04129.85129.8529.85032,0640.00%
2022/10/036028.681028.7028.805031,9170.16%
2022/09/30128.00227.5528.50-131,8680.00%
2022/09/291528.13226.7027.801331,7400.04%
2022/09/2812.128.581029.0528.552.130,9580.01%
2022/09/27329.4000.0029.65330,7630.01%
2022/09/26629.723029.3029.30-2430,800-0.08%
2022/09/23130.90630.9031.00-530,778-0.02%
2022/09/221.130.60930.5230.55-830,824-0.03%
2022/09/2100.001.531.2331.30-1.530,8580.00%
2022/09/201431.9300.0031.551430,8340.05%
2022/09/19231.8000.0031.75230,8020.01%
2022/09/16832.12331.7732.15530,6950.02%
2022/09/15832.41532.3932.75328,7770.01%
2022/09/14431.2900.0031.60428,5400.01%
2022/09/1316.532.321532.4432.001.528,4460.01%
2022/09/12231.73331.8331.75-128,4900.00%
2022/09/0800.00130.3030.70-128,9700.00%
2022/09/073130.2210.230.2530.1020.829,0640.07%
2022/09/0631931.261030.7630.8030928,9161.07% 大買/鉅額交易
2022/09/053131.1333330.6130.55-30228,694-1.05% 大賣/鉅額交易
2022/09/02433.64133.5533.55327,7020.01%
2022/09/011133.5900.0033.651127,4420.04%
2022/08/311.233.77134.4034.450.227,0060.00%
2022/08/30334.0700.0034.00326,5070.01%
2022/08/291233.7400.0033.901226,5700.05%
2022/08/26634.97234.9534.85426,4680.02%
2022/08/25133.85734.6534.25-626,229-0.02%
2022/08/24233.852033.9833.40-1826,128-0.07%
2022/08/231534.141134.0933.95429,9060.01%
2022/08/22635.1700.0035.05629,9640.02%
2022/08/192935.8500.0035.702929,8550.10%
2022/08/182436.0400.0035.802429,8370.08%
2022/08/171736.003635.8436.30-1929,451-0.06%
2022/08/169836.016036.1735.503829,0700.13%
2022/08/159735.59435.6035.659328,5840.33%
2022/08/124535.124035.3135.35528,2180.02%
2022/08/1100.00133.8533.85-127,7040.00%
2022/08/101333.321133.4033.25227,5330.01%
2022/08/091633.86933.5033.90727,6120.03%
2022/08/08533.70133.6033.60427,9860.01%
2022/08/053034.1720.534.2534.209.528,7930.03%
2022/08/0400.00233.9033.80-228,739-0.01%
2022/08/021834.66334.1734.201528,5320.05%
2022/08/011035.651035.8535.65028,0710.00%
2022/07/2921836.1120135.6035.251727,8380.06% 大買/大賣/
2022/07/281238.74438.5038.25826,4770.03%
2022/07/26339.0000.0038.85326,1210.01%
2022/07/25440.35140.4040.25326,0130.01%
2022/07/22141.9518342.3341.75-18226,117-0.70% 大賣/鉅額交易
2022/07/21641.26541.4341.80125,8610.00%
2022/07/20239.7500.0039.70225,4510.01%
2022/07/191437.977338.2638.75-5925,274-0.23%
2022/07/182539.022738.6139.25-225,186-0.01%
2022/07/151040.2000.0040.051024,8520.04%
2022/07/143338.6500.0039.003324,9900.13%
2022/07/1300.008439.1939.25-8424,899-0.34%
2022/07/1200.00638.3038.35-624,744-0.02%
2022/07/11539.70539.9540.10024,6570.00%
2022/07/08940.65440.5540.55524,7090.02%
2022/07/0700.00540.3040.40-524,757-0.02%
2022/07/06539.10338.8238.95224,5520.01%
2022/07/046437.8862.238.0638.301.824,4440.01%
2022/07/0157.338.16539.3537.8552.324,5520.21%
2022/06/307140.1200.0040.107124,5580.29%
2022/06/290.241.551541.5741.70-14.824,367-0.06%
2022/06/283142.8000.0042.803124,1500.13%
2022/06/2700.00643.9744.25-624,047-0.02%
2022/06/249.143.283043.2543.00-20.923,919-0.09%
2022/06/2318344.0318844.6543.50-523,674-0.02% 大買/大賣/
2022/06/22148.0500.0046.35123,1810.00%
2022/06/21648.00148.3048.45523,0030.02%
2022/06/20248.13248.2047.85022,8690.00%
2022/06/171049.101050.4050.40022,4660.00%
2022/06/16250.455.150.1150.10-3.121,856-0.01%
2022/06/15251.7000.0051.40221,7130.01%
2022/06/14851.89352.0052.10521,6410.02%
2022/06/138354.05554.4653.507821,4900.36%
2022/06/0900.00556.1056.10-521,427-0.02%
2022/06/08455.455555.5655.30-5121,357-0.24%
2022/06/071055.5210.255.7055.70-0.221,2830.00%
2022/06/063157.35656.4856.402521,1880.12%
2022/06/02157.503.157.3057.20-2.121,306-0.01%
2022/06/0100.001257.8057.80-1221,450-0.06%
2022/05/312258.152157.8257.80121,2980.00%
2022/05/30257.90557.8858.10-317,255-0.02%
2022/05/271256.601156.3256.50116,8900.01%
2022/05/2610655.90156.0055.7010516,8870.62% 大買/鉅額交易
2022/05/24256.801157.2256.60-916,908-0.05%
2022/05/23157.50757.6657.20-616,813-0.04%
2022/05/2000.0012958.9258.80-12916,688-0.77% 大賣/鉅額交易
2022/05/19158.201358.0259.00-1216,508-0.07%
2022/05/18359.00107.358.8758.40-104.316,174-0.64% 大賣/鉅額交易
2022/05/17458.052357.9657.80-1916,221-0.12%
2022/05/16557.7461.257.8857.50-56.216,501-0.34%
2022/05/1328.156.5213756.4656.50-108.916,109-0.68% 大賣/鉅額交易
2022/05/127855.168154.8854.00-315,272-0.02%
2022/05/111353.851354.1454.40014,9410.00%
2022/05/1037.153.111353.1953.2024.114,7350.16%
2022/05/09353.80153.9054.00214,6440.01%
2022/05/06153.60853.5853.80-714,614-0.05%
2022/05/052954.601954.6155.001014,6890.07%
2022/05/04153.10153.2053.20014,7140.00%
2022/05/0300.00353.0053.00-314,763-0.02%
2022/04/28853.45453.8052.80414,6600.03%
2022/04/2700.00951.3051.10-914,360-0.06%
2022/04/2600.007052.2451.90-7014,262-0.49%
2022/04/25352.734952.0751.90-4614,235-0.32%
2022/04/2200.006354.3854.40-6314,199-0.44%
2022/04/211454.4414.354.4054.40-0.314,0080.00%
2022/04/203054.9316254.0054.50-13213,898-0.95% 大賣/鉅額交易
2022/04/19551.703051.8351.80-2513,569-0.18%
2022/04/1800.002550.9851.00-2513,569-0.18%
2022/04/15151.60151.2051.60013,6470.00%
2022/04/1400.001852.0052.00-1813,805-0.13%
2022/04/13253.90352.7353.00-113,818-0.01%
2022/04/12251.9000.0051.80213,6940.01%
2022/04/0810.154.65354.3054.307.113,8700.05%
2022/04/071154.506054.5754.50-4913,857-0.35%
2022/04/06954.0413052.7054.30-12113,645-0.89% 大賣/鉅額交易
2022/04/0100.0010051.9952.00-10013,378-0.75%
2022/03/3100.003153.0053.00-3113,376-0.23%
2022/03/301053.7000.0053.701013,3600.07%
2022/03/2900.00253.8053.80-213,317-0.02%
2022/03/28253.3000.0053.90213,3540.01%
2022/03/2500.00154.1054.10-113,415-0.01%
2022/03/241.753.6800.0054.201.713,4690.01%
2022/03/2300.00354.0754.20-313,583-0.02%
2022/03/22154.1000.0054.20113,6530.01%
2022/03/213054.40454.9054.502613,7030.19%
2022/03/18353.70653.7354.20-313,791-0.02%
2022/03/1700.002153.0152.90-2113,824-0.15%
2022/03/16650.272550.7651.40-1914,095-0.13%
2022/03/1500.007.250.4250.40-7.214,502-0.05%
2022/03/141051.10451.1851.40614,8290.04%
2022/03/111051.05151.0050.90915,4660.06%
2022/03/10151.50251.6051.50-116,687-0.01%
2022/03/09450.2500.0050.20417,3900.02%
2022/03/0822550.3200.0049.7022517,8761.26% 大買/鉅額交易
2022/03/072752.39451.3852.202317,9450.13%
2022/03/041054.3500.0054.001018,1410.06%
2022/03/03955.49555.5055.40418,2180.02%
2022/03/0210.154.32154.9056.009.118,3700.05%
2022/03/013.254.881854.6955.90-14.818,542-0.08%
2022/02/255352.611153.8053.304218,4080.23%
2022/02/24105.155.240.255.7053.30104.918,3110.57% 大買/鉅額交易
2022/02/23156.503957.0357.10-3818,332-0.21%
2022/02/220.357.407656.8056.60-75.718,281-0.41%
2022/02/21758.7900.0058.60718,1750.04%
2022/02/180.259.1000.0059.200.218,4220.00%
2022/02/1711.458.941059.8059.601.418,7120.01%
2022/02/1612.459.671061.3559.202.418,5340.01%
2022/02/153.161.481261.2860.40-8.918,234-0.05%
2022/02/143.462.002161.7961.50-17.618,326-0.10%
2022/02/113.363.8800.0063.903.318,6420.02%
2022/02/101464.7500.0065.001419,6830.07%
2022/02/0900.001166.4266.20-1120,107-0.05%
2022/02/0800.006465.5766.10-6420,208-0.32%
2022/02/075.563.552264.5064.50-16.520,198-0.08%
2022/01/268.364.29564.6465.203.320,0090.02%
2022/01/25565.621265.6565.60-719,953-0.04%
2022/01/24866.0300.0066.20819,9130.04%
2022/01/211166.86167.0067.201019,8770.05%
2022/01/2000.00567.9067.90-520,019-0.02%
2022/01/19567.00167.0067.80420,2520.02%
2022/01/18168.202168.1068.00-2020,566-0.10%
2022/01/17167.90568.2068.10-420,606-0.02%
2022/01/141.167.14568.1267.30-3.920,514-0.02%
2022/01/13367.972167.6368.20-1820,526-0.09%
2022/01/1200.001067.3066.90-1020,541-0.05%
2022/01/11167.0031.367.0367.00-30.320,526-0.15%
2022/01/101166.30366.3767.00820,4720.04%
2022/01/072067.221667.6267.50420,4440.02%
2022/01/0611.168.342468.0468.50-1320,210-0.06%
2022/01/0510.169.411269.8669.30-1.920,171-0.01%
2022/01/0418.169.70269.4569.2016.120,1480.08%
2022/01/03970.0700.0070.00919,9490.05%
2021/12/303.171.2713.471.5871.20-10.319,893-0.05%
2021/12/29171.602071.4671.60-1919,839-0.10%
2021/12/28971.44071.3571.40919,8820.05%
2021/12/27270.951770.9870.90-1519,858-0.08%
2021/12/241170.936170.4970.40-5019,941-0.25%
2021/12/235771.1341070.6470.30-35319,979-1.77% 大賣/鉅額交易
2021/12/2240671.341771.4270.8038920,0901.94% 大買/鉅額交易
2021/12/2100.001269.6270.80-1220,025-0.06%
2021/12/202669.80369.2069.302319,9200.12%
2021/12/1731.470.051170.0069.9020.419,7920.10%
2021/12/163970.690.170.7070.6038.919,6480.20%
2021/12/150.270.20270.0570.20-1.819,568-0.01%
2021/12/141570.041369.8369.80219,5920.01%
2021/12/136071.3749571.1371.00-43519,433-2.24% 大賣/鉅額交易
2021/12/1027472.8091.373.1072.70182.719,3100.95% 大買/鉅額交易
2021/12/098671.7018.271.4171.0067.918,8840.36%
2021/12/085973.671073.2072.704918,3920.27%
2021/12/07370.275.5225376.3373.60117.217,9820.65% 大買/大賣/鉅額交易
2021/12/0627375.191976.7575.9025417,3431.46% 大買/鉅額交易
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－2024/10/25
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電攻Fab IP及AI代工 雙引擎發威 預期明年可望轉盈UDN聯合新聞網－2024/10/22
力積電董事長黃崇仁今日主持法說會受訪時表示， 力積電雖連虧五季，但公司布局新拓展的Fab AI代工及Fab IP均具顯露......詳全文
力積電 相關文章