AES-KY (6781)-統一-城中券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
664
漲跌
▲9
漲幅
+1.37%
成交量
195張
產業
上市電子零組件類股▲0.06%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	50	635.06	635.00	-50	350	-14.29%
2024/04/30	0	0.00	2	630.00	630.00	-2	368	-0.54%
2024/04/24	0	615.00	14	623.21	613.00	-14	382	-3.66%
2024/04/23	0	0.00	5	617.00	595.00	-5	388	-1.29%
2024/04/22	0	0.00	3	580.33	565.00	-3	384	-0.78%
2024/04/19	10	585.00	0	0.00	575.00	10	390	2.56%
2024/04/11	0	0.00	7	665.14	666.00	-7	380	-1.84%
2024/04/09	0	0.00	2	673.00	674.00	-2	385	-0.52%
2024/03/12	2	758.50	13	784.54	746.00	-11	395	-2.78%
2024/03/06	1	737.00	1	732.00	722.00	0	356	0.00%
2024/02/21	0	0.00	6	696.50	695.00	-6	391	-1.53%
2024/02/16	0	0.00	17	679.35	678.00	-17	426	-3.99%
2024/02/15	2	650.00	0	0.00	650.00	2	422	0.47%
2024/01/22	0	0.00	1	652.00	654.00	-1	413	-0.24%
2024/01/15	0	0.00	1	630.00	624.00	-1	385	-0.26%
2024/01/12	1	646.00	0	0.00	641.00	1	376	0.27%
2024/01/10	3	670.00	0	0.00	671.00	3	365	0.82%
2024/01/09	3	680.00	1	676.00	680.00	2	369	0.54%
2024/01/08	15	687.33	1	681.00	689.00	14	369	3.79%
2024/01/05	24	677.67	9	670.22	670.00	15	373	4.02%
2024/01/04	19	682.42	0	0.00	680.00	19	373	5.09%
2024/01/03	37	690.27	1	688.00	688.00	36	372	9.67%
2024/01/02	6	716.00	0	0.00	713.00	6	370	1.62%
2023/12/28	1	744.00	1	746.00	741.00	0	358	0.00%
2023/12/27	0	0.00	1	734.00	748.00	-1	357	-0.28%
2023/12/26	0	0.00	2	726.00	728.00	-2	351	-0.57%
2023/12/25	2	702.00	0	0.00	701.00	2	350	0.57%
2023/12/22	0	0.00	1	712.00	708.00	-1	352	-0.28%
2023/12/19	1	728.00	0	0.00	717.00	1	356	0.28%
2023/12/11	0	0.00	1	741.00	740.00	-1	368	-0.27%
2023/12/08	2	730.00	1	725.00	726.00	1	380	0.26%
2023/12/07	1	738.00	1	740.00	735.00	0	381	0.00%
2023/12/05	0	743.00	0	0.00	742.00	0	386	0.01%
2023/12/01	1	755.00	0	0.00	755.00	1	400	0.25%
2023/11/30	1.1	749.06	1	754.00	755.00	0.1	407	0.02%
2023/11/29	3	743.33	3	747.33	748.00	0	404	0.00%
2023/11/28	0	0.00	1.2	730.83	737.00	-1.2	394	-0.31%
2023/11/21	1	721.00	1	727.00	724.00	0	367	0.00%
2023/11/17	0	0.00	0	729.00	717.00	0	359	0.00%
2023/11/16	0	0.00	0.3	734.19	734.00	-0.3	341	-0.07%
2023/11/14	0	676.00	0	0.00	681.00	0	313	0.00%
2023/11/13	0	670.00	0	0.00	672.00	0	313	0.01%
2023/11/10	0	678.27	1	675.00	671.00	-1	311	-0.31%
2023/11/08	0.3	635.43	0	0.00	629.00	0.3	291	0.10%
2023/11/06	0	0.00	2	649.00	649.00	-2	292	-0.68%
2023/10/23	2	639.00	0	0.00	631.00	2	323	0.62%
2023/10/12	1	642.00	0	0.00	640.00	1	365	0.27%
2023/10/06	0	0.00	1	641.00	655.00	-1	376	-0.27%
2023/10/05	1	624.00	1	629.00	625.00	0	379	0.00%
2023/10/04	0	0.00	1	621.00	621.00	-1	387	-0.26%
2023/09/28	1	648.00	2	648.50	639.00	-1	398	-0.25%
2023/09/19	1	673.00	0	0.00	670.00	1	476	0.21%
2023/09/13	1	666.00	13	672.00	655.00	-12	482	-2.49%
2023/09/12	1	650.00	18	644.44	650.00	-17	484	-3.51%
2023/09/11	2	614.00	0	0.00	608.00	2	490	0.41%
2023/09/06	9	659.22	9	658.33	657.00	0	504	0.00%
2023/09/04	4	621.00	0	0.00	623.00	4	495	0.81%
2023/09/01	0	0.00	4	633.00	630.00	-4	505	-0.79%
2023/08/30	3	625.67	0	0.00	628.00	3	516	0.58%
2023/08/29	1	627.00	9	629.44	628.00	-8	523	-1.53%
2023/08/24	0	0.00	2	616.00	615.00	-2	546	-0.37%
2023/08/23	0	600.00	0	0.00	597.00	0	558	0.00%
2023/08/22	0	610.00	1	611.00	606.00	-1	562	-0.17%
2023/08/21	1	606.98	0	0.00	606.00	1	570	0.18%
2023/08/18	16	616.00	18	606.28	603.00	-2	595	-0.34%
2023/08/17	2	614.00	0	0.00	619.00	2	599	0.33%
2023/08/16	6	593.00	0	0.00	592.00	6	597	1.00%
2023/08/15	2	592.00	0	0.00	604.00	2	606	0.33%
2023/08/14	10	602.00	0	0.00	602.00	10	609	1.64%
2023/08/11	0	0.00	1	616.00	620.00	-1	615	-0.16%
2023/08/07	2	671.00	0	0.00	669.00	2	628	0.32%
2023/08/01	0	0.00	5	694.00	694.00	-5	638	-0.78%
2023/07/31	1	696.00	1	707.00	691.00	0	641	0.00%
2023/07/26	2	707.00	3	697.00	692.00	-1	646	-0.15%
2023/07/25	0	0.00	7	722.14	718.00	-7	650	-1.08%
2023/07/24	6	688.00	8	697.50	695.00	-2	649	-0.31%
2023/07/21	14	704.29	13	710.46	699.00	1	658	0.15%
2023/07/20	4	713.50	4.1	721.39	716.00	-0.1	662	-0.02%
2023/07/19	14.1	722.64	7	716.57	716.00	7.1	662	1.07%
2023/07/18	0	691.00	1	677.00	680.00	-1	648	-0.15%
2023/07/17	14	694.73	0	0.00	691.00	14	644	2.18%
2023/07/13	1	735.00	0	0.00	719.00	1	654	0.15%
2023/07/11	1	805.00	0	0.00	791.00	1	640	0.16%
2023/07/07	1	813.00	1	812.00	807.00	0	640	0.00%
2023/07/06	1	809.00	1	815.00	809.00	0	652	0.00%
2023/07/04	0	824.00	0	0.00	822.00	0	668	0.00%
2023/07/03	1	805.00	16	808.31	826.00	-15	663	-2.26%
2023/06/30	2	813.02	12	823.25	813.00	-10	652	-1.53%
2023/06/29	6	810.17	3	809.33	812.00	3	650	0.46%
2023/06/28	12.1	797.80	7	792.86	799.00	5.1	642	0.79%
2023/06/27	0	0.00	2	742.50	741.00	-2	632	-0.32%
2023/06/21	0	0.00	1	735.00	735.00	-1	637	-0.16%
2023/06/20	1	738.00	0	0.00	739.00	1	637	0.16%
2023/06/19	1	742.00	0	0.00	752.00	1	639	0.16%
2023/06/15	0	0.00	1	757.00	767.00	-1	626	-0.16%
2023/06/14	2	738.00	2	749.50	754.00	0	623	0.00%
2023/06/13	4	741.50	3	745.33	738.00	1	627	0.16%
2023/06/12	3	732.00	3	742.67	741.00	0	644	0.00%
2023/06/02	0	0.00	1	719.00	715.00	-1	637	-0.16%
2023/06/01	1	713.00	0	0.00	712.00	1	632	0.16%
2023/05/29	1	705.00	3	708.00	690.00	-2	643	-0.31%
2023/05/19	2	660.00	0	0.00	660.00	2	649	0.31%
2023/05/16	0	0.00	1	651.00	652.00	-1	663	-0.15%
2023/05/11	1	634.00	0	0.00	630.00	1	724	0.14%
2023/05/10	0	0.00	1	650.00	642.00	-1	759	-0.13%
2023/05/05	2	645.00	2	643.00	645.00	0	768	0.00%
2023/05/03	1	662.00	0	0.00	663.00	1	782	0.13%
2023/05/02	0	680.25	0	0.00	674.00	0	800	0.00%
2023/04/27	5	668.60	0	0.00	665.00	5	821	0.61%
2023/04/26	1	659.00	0	0.00	663.00	1	822	0.12%
2023/04/24	12	698.83	0	0.00	704.00	12	815	1.47%
2023/04/20	0	744.27	0	0.00	734.00	0	830	0.00%
2023/04/19	1.1	759.87	11	754.55	754.00	-10	843	-1.18%
2023/04/18	0	0.00	1	733.00	732.00	-1	843	-0.12%
2023/04/11	1	732.00	2	729.50	728.00	-1	872	-0.11%
2023/04/10	2	694.50	1	703.00	709.00	1	868	0.12%
2023/03/28	1	751.10	0	0.00	728.00	1	909	0.11%
2023/03/24	0	0.00	1	810.00	806.00	-1	914	-0.11%
2023/03/23	0	802.00	0.1	801.00	802.00	0	929	0.00%
2023/03/22	0	810.00	0	0.00	808.00	0	946	0.00%
2023/03/21	0.1	808.23	1	809.00	798.00	-0.9	973	-0.10%
2023/03/17	1.1	793.85	0	0.00	792.00	1.1	991	0.11%
2023/03/16	0	790.00	1	781.09	781.00	-1	1,001	-0.10%
2023/03/15	2	817.99	0	0.00	792.00	2	1,017	0.20%
2023/03/13	0	0.00	0	770.00	787.00	0	1,039	0.00%
2023/03/08	1	819.00	0	0.00	820.00	1	1,128	0.09%
2023/03/03	1	856.76	1	846.00	841.00	0	1,297	0.00%
2023/03/02	10	860.50	3	859.33	845.00	7	1,313	0.53%
2023/02/24	3	824.00	0	0.00	823.00	3	1,298	0.23%
2023/02/23	1	838.00	2	842.00	831.00	-1	1,293	-0.08%
2023/02/17	3	804.00	3	811.33	818.00	0	1,322	0.00%
2023/02/16	0	839.00	0	0.00	816.00	0	1,329	0.00%
2023/02/15	3	808.00	0.1	805.00	796.00	2.9	1,345	0.22%
2023/02/14	0	816.00	0	0.00	816.00	0	1,355	0.00%
2023/02/13	1	844.95	0	0.00	811.00	1	1,368	0.07%
2023/02/10	1	858.00	0	856.00	848.00	1	1,380	0.07%
2023/02/09	2	887.50	2.2	873.02	862.00	-0.2	1,391	-0.01%
2023/02/08	3	810.67	76	849.47	854.00	-73	1,386	-5.27%
2023/02/06	1	773.00	1	774.00	784.00	0	1,398	0.00%
2023/02/02	0	0.00	1	802.00	800.00	-1	1,398	-0.07%
2023/02/01	0	788.00	0	0.00	785.00	0	1,400	0.00%
2023/01/31	9	781.22	16	781.00	784.00	-7	1,402	-0.50%
2023/01/30	1	765.00	2	750.50	760.00	-1	1,394	-0.07%
2023/01/17	1	721.00	0.1	718.00	717.00	1	1,393	0.07%
2023/01/16	0	0.00	1	730.00	729.00	-1	1,400	-0.07%
2023/01/11	0.1	738.00	0	0.00	736.00	0.1	1,448	0.00%
2023/01/10	0.1	745.00	0	0.00	741.00	0.1	1,457	0.00%
2023/01/09	3	737.67	1	727.00	736.00	2	1,454	0.14%
2023/01/06	3	706.72	2	707.50	701.00	1	1,462	0.07%
2023/01/05	1	707.64	10	700.60	701.00	-9	1,466	-0.61%
2023/01/04	3	664.67	1	661.00	662.00	2	1,465	0.14%
2022/12/30	10	644.10	2	662.50	643.00	8	1,496	0.53%
2022/12/29	1	648.00	0	0.00	649.00	1	1,526	0.07%
2022/12/27	1.1	680.81	2	680.00	674.00	-1	1,592	-0.06%
2022/12/26	1	668.00	1	664.00	671.00	0	1,605	0.00%
2022/12/23	1	683.00	0	0.00	680.00	1	1,619	0.06%
2022/12/21	1	683.00	1	686.00	683.00	0	1,636	0.00%
2022/12/20	1.1	707.64	14	739.29	687.00	-12.9	1,652	-0.78%
2022/12/19	3	727.62	0	0.00	717.00	3	1,647	0.18%
2022/12/16	4	723.00	4	733.50	740.00	0	1,661	0.00%
2022/12/15	1	730.05	0	0.00	737.00	1	1,658	0.06%
2022/12/14	3	703.76	2	706.50	718.00	1	1,652	0.06%
2022/12/13	5	702.83	0	0.00	695.00	5	1,646	0.31%
2022/12/12	1	742.00	1	730.00	732.00	0	1,629	0.00%
2022/12/09	2	760.50	0	0.00	750.00	2	1,620	0.12%
2022/12/08	5	761.40	0	0.00	756.00	5	1,630	0.31%
2022/12/07	2	804.50	6	816.00	797.00	-4	1,632	-0.24%
2022/12/06	14	790.21	3	787.00	787.00	11	1,614	0.68%
2022/12/05	8	818.88	4	825.50	816.00	4	1,592	0.25%
2022/12/02	9	841.37	0	0.00	842.00	9	1,586	0.57%
2022/12/01	16	845.94	13	848.46	855.00	3	1,580	0.19%
2022/11/30	17	792.35	24	804.54	808.00	-7	1,555	-0.45%
2022/11/29	8	771.25	31	758.06	766.00	-23	1,531	-1.50%
2022/11/28	68	754.81	4	756.00	743.00	64	1,478	4.33%
2022/11/25	6	738.00	13	741.55	771.00	-7	1,427	-0.49%
2022/11/24	4	663.75	25	685.08	701.00	-21	1,376	-1.53%
2022/11/22	1	647.00	1	643.00	643.00	0	1,377	0.00%
2022/11/21	14	655.57	0	0.00	647.00	14	1,380	1.01%
2022/11/18	9	676.56	0	0.00	662.00	9	1,380	0.65%
2022/11/16	1	682.98	1	685.00	685.00	0	1,374	0.00%
2022/11/15	11	687.82	2	686.50	684.00	9	1,386	0.65%
2022/11/14	2	677.00	1	679.00	677.00	1	1,391	0.07%
2022/11/11	2	660.00	25	680.52	674.00	-23	1,383	-1.66%
2022/11/10	19	646.00	6	660.50	645.00	13	1,354	0.96%
2022/11/09	2	652.50	4	659.25	660.00	-2	1,339	-0.15%
2022/11/08	0	0.00	6	636.67	636.00	-6	1,330	-0.45%
2022/11/07	13	651.38	5	652.40	640.00	8	1,316	0.61%
2022/11/04	3	648.11	14	649.86	652.00	-11	1,305	-0.84%
2022/11/03	1	584.09	10	611.32	624.00	-9	1,268	-0.71%
2022/11/02	5	592.80	25	592.44	599.00	-20	1,245	-1.61%
2022/11/01	3	564.67	2	569.50	571.00	1	1,228	0.08%
2022/10/31	3	566.67	0	0.00	564.00	3	1,227	0.24%
2022/10/28	0	0.00	2	560.50	559.00	-2	1,224	-0.16%
2022/10/27	13	565.08	4	559.75	571.00	9	1,218	0.74%
2022/10/26	1	535.00	0	0.00	547.00	1	1,214	0.08%
2022/10/24	0	0.00	1	572.00	555.00	-1	1,198	-0.08%
2022/10/21	2	555.00	1	564.00	547.00	1	1,191	0.08%
2022/10/20	9	595.22	4	586.75	587.00	5	1,180	0.42%
2022/10/19	0	0.00	2	630.00	631.00	-2	1,152	-0.17%
2022/10/18	1	608.00	0	0.00	621.00	1	1,142	0.09%
2022/10/17	1	609.00	1	612.00	612.00	0	1,143	0.00%
2022/10/14	2	634.00	2	635.00	630.00	0	1,147	0.00%
2022/10/13	3	600.00	0	607.00	600.00	3	1,136	0.26%
2022/10/12	3	601.00	29	607.48	613.00	-26	1,126	-2.31%
2022/10/11	13	617.08	2	623.00	607.00	11	1,111	0.99%
2022/10/07	39.1	674.29	0	0.00	674.00	39.1	1,103	3.54%
2022/10/06	4	695.75	10	698.00	703.00	-6	1,090	-0.55%
2022/10/05	4.5	684.71	7	687.86	664.00	-2.5	1,065	-0.23%
2022/10/04	3	647.67	3	665.01	661.00	0	1,024	0.00%
2022/10/03	1	621.00	2	616.00	616.00	-1	998	-0.10%
2022/09/30	2	626.00	2	628.50	638.00	0	1,000	0.00%
2022/09/29	2	652.26	0	0.00	640.00	2	991	0.20%
2022/09/28	1	646.00	10	638.60	636.00	-9	984	-0.91%
2022/09/27	2	663.00	2	667.00	669.00	0	984	0.00%
2022/09/23	2	715.40	2	710.50	708.00	0	959	0.00%
2022/09/22	1	739.00	1	724.00	724.00	0	948	0.00%
2022/09/19	3	791.67	3	767.67	767.00	0	939	0.00%
2022/09/15	7	818.46	1	843.00	808.00	6	935	0.64%
2022/09/14	1	807.00	1	800.00	800.00	0	923	0.00%
2022/09/08	4	821.75	1	820.00	820.00	3	919	0.33%
2022/09/05	5	855.20	1	850.00	850.00	4	934	0.43%
2022/09/02	2	915.50	0	0.00	905.00	2	923	0.22%
2022/09/01	4	930.50	0	0.00	925.00	4	926	0.43%
2022/08/31	0	958.00	0	0.00	980.00	0	918	0.00%
2022/08/30	1	928.26	5	945.60	962.00	-4	932	-0.43%
2022/08/29	6	915.33	10	921.20	920.00	-4	932	-0.43%
2022/08/26	12	978.83	8	1013.13	974.00	4	918	0.44%
2022/08/25	8	985.63	8	1003.75	986.00	0	920	0.00%
2022/08/24	11	968.09	20	991.25	965.00	-9	930	-0.97%
2022/08/23	7	959.87	3	952.00	952.00	4	934	0.43%
2022/08/22	12	1011.25	13	1027.62	985.00	-1	935	-0.11%
2022/08/19	23	1080.44	27	1050.37	1085.00	-4	924	-0.43%
2022/08/18	14	988.00	2	987.00	988.00	12	909	1.32%
2022/08/17	6	1000.00	5	998.80	991.00	1	918	0.11%
2022/08/15	7	1022.14	2	1020.00	1035.00	5	929	0.54%
2022/08/12	1	957.00	1	966.00	990.00	0	956	0.00%
2022/08/11	1	955.27	7	977.00	963.00	-6	955	-0.63%
2022/08/10	3.1	940.10	5.1	940.45	936.00	-2	955	-0.21%
2022/08/09	9.1	959.08	11	948.09	957.00	-1.9	967	-0.19%
2022/08/08	19.1	994.69	0	0.00	994.00	19.1	974	1.96%
2022/08/05	0	0.00	1	1040.00	1020.00	-1	989	-0.10%
2022/08/04	0	0.00	0	957.00	967.00	0	1,007	0.00%
2022/08/03	0.1	958.00	1	956.00	964.00	-0.9	1,023	-0.09%
2022/08/02	1.2	975.22	41	956.05	958.00	-39.8	1,020	-3.90%
2022/08/01	16.5	1003.76	12	1036.50	996.00	4.5	1,013	0.44%
2022/07/29	13.1	1066.94	11.1	1100.00	1060.00	2	1,012	0.19%
2022/07/28	9	1075.56	8	1110.00	1070.00	1	1,025	0.10%
2022/07/27	0	0.00	13	1085.00	1100.00	-13	1,021	-1.27%
2022/07/26	1	1065.00	2	1070.00	1065.00	-1	1,017	-0.10%
2022/07/25	10	1095.00	7	1090.00	1095.00	3	1,029	0.29%
2022/07/22	25	1106.60	0	0.00	1105.00	25	1,031	2.42%
2022/07/21	0	0.00	13.2	1147.59	1175.00	-13.2	1,029	-1.28%
2022/07/20	5	1100.00	17.2	1097.83	1100.00	-12.2	1,018	-1.19%
2022/07/19	20	1064.25	3	1103.33	1060.00	17	1,013	1.68%
2022/07/18	5	1109.00	3.1	1113.66	1110.00	1.9	1,019	0.19%
2022/07/15	1	1105.00	11	1095.46	1075.00	-10	1,021	-0.98%
2022/07/14	10.2	1065.49	0	0.00	1070.00	10.2	1,013	1.01%
2022/07/13	0	0.00	5.3	1080.65	1060.00	-5.3	1,012	-0.52%
2022/07/12	1	1025.10	0	0.00	1035.00	1	1,009	0.10%
2022/07/11	1	1084.72	2	1085.00	1070.00	-1	1,015	-0.10%
2022/07/08	3	1083.33	4	1073.75	1080.00	-1	1,016	-0.10%
2022/07/07	4	1023.00	17	1020.24	1045.00	-13	996	-1.30%
2022/07/06	9	953.56	29	956.69	952.00	-20	985	-2.03%
2022/07/05	26	942.69	4	986.00	954.00	22	976	2.25%
2022/07/04	3	960.00	17	948.41	978.00	-14	965	-1.45%
2022/07/01	17	923.12	17	995.18	915.00	0	961	0.00%
2022/06/30	17	973.71	0	0.00	969.00	17	954	1.78%
2022/06/29	1	1060.00	11	1060.46	1060.00	-10	946	-1.06%
2022/06/27	0	0.00	1	1055.00	1050.00	-1	942	-0.11%
2022/06/24	1	957.00	1	974.00	995.00	0	941	0.00%
2022/06/21	1	925.00	1	930.00	956.00	0	946	0.00%
2022/06/20	0	0.00	1	949.00	902.00	-1	949	-0.11%
2022/06/17	3	962.33	2	942.00	957.00	1	945	0.11%
2022/06/16	22.1	974.04	12.1	1049.32	966.00	10	940	1.06%
2022/06/15	27.2	1014.52	10	1041.00	1010.00	17.2	940	1.83%
2022/06/14	21.1	1062.40	23	1107.17	1055.00	-1.9	940	-0.20%
2022/06/13	34	1123.10	1	1120.00	1120.00	33	941	3.51%
2022/06/10	5	1156.00	22	1173.64	1190.00	-17	936	-1.82%
2022/06/09	12	1157.50	9	1153.33	1160.00	3	935	0.32%
2022/06/08	11	1141.36	3	1166.67	1145.00	8	945	0.85%
2022/06/06	0	1095.00	0	0.00	1095.00	0	945	0.00%
2022/06/02	5	1108.05	0	0.00	1100.00	5	952	0.53%
2022/06/01	2	1155.00	3	1179.78	1145.00	-1	952	-0.11%
2022/05/31	3	1145.00	10	1110.50	1140.00	-7	948	-0.74%
2022/05/30	10	1115.00	0	0.00	1115.00	10	933	1.07%
2022/05/27	0	0.00	2	1100.00	1095.00	-2	925	-0.22%
2022/05/25	3.1	1051.87	2	1050.00	1055.00	1.1	918	0.11%
2022/05/24	0.1	1112.50	13	1125.77	1090.00	-12.9	908	-1.42%
2022/05/23	27.1	1144.46	2	1135.00	1135.00	25.1	902	2.78%
2022/05/20	2	1165.05	4	1175.00	1170.00	-2	906	-0.22%
2022/05/19	1	1080.00	2.4	1109.51	1125.00	-1.4	870	-0.16%
2022/05/18	2.1	1062.57	4	1082.50	1085.00	-1.9	860	-0.23%
2022/05/17	5	1084.00	6	1100.03	1080.00	-1	850	-0.12%
2022/05/16	6.1	1088.35	0	0.00	1080.00	6.1	844	0.72%
2022/05/13	0	0.00	1	1080.00	1095.00	-1	830	-0.12%
2022/05/12	1	1005.00	20	991.20	996.00	-19	821	-2.31%
2022/05/11	20	1001.90	16.1	972.68	1010.00	3.9	795	0.49%
2022/05/10	1.3	878.54	6	916.50	920.00	-4.7	778	-0.60%
2022/05/09	3	861.00	2	900.00	893.00	1	781	0.13%
2022/05/06	7	916.57	0	0.00	893.00	7	779	0.90%
2022/05/05	14.1	981.07	0	0.00	967.00	14.1	772	1.82%
2022/04/28	0	0.00	4	901.50	913.00	-4	764	-0.52%
2022/04/22	0	0.00	3	986.00	955.00	-3	746	-0.40%
2022/04/21	0	0.00	2	1005.00	1020.00	-2	742	-0.27%
2022/04/14	0	1120.00	0	1140.00	1110.00	0	737	0.00%
2022/04/08	0	0.00	0	1180.00	1155.00	0	750	0.00%
2022/04/07	0	0.00	1	1230.00	1195.00	-1	744	-0.13%
2022/04/06	3	1221.67	0	0.00	1205.00	3	739	0.41%
2022/04/01	0	0.00	1	1275.00	1300.00	-1	734	-0.14%
2022/03/31	2	1270.00	0	0.00	1270.00	2	732	0.27%
2022/03/30	2	1322.50	0	0.00	1280.00	2	734	0.27%
2022/03/29	1	1290.00	2	1300.00	1285.00	-1	738	-0.14%
2022/03/25	0	0.00	7	1270.00	1235.00	-7	715	-0.98%
2022/03/24	10	1262.00	0	0.00	1250.00	10	708	1.41%
2022/03/23	2	1310.00	4	1305.00	1335.00	-2	698	-0.29%
2022/03/21	1	1280.00	0	0.00	1240.00	1	682	0.15%
2022/03/18	2	1240.00	3	1230.00	1265.00	-1	679	-0.15%
2022/03/17	0	0.00	1	1270.00	1240.00	-1	673	-0.15%
2022/03/16	1	1180.00	0	0.00	1190.00	1	668	0.15%
2022/03/14	0	1280.00	1	1270.00	1270.00	-1	639	-0.15%
2022/03/11	4	1267.50	0	0.00	1250.00	4	630	0.63%
2022/03/10	0	1325.00	1	1399.70	1385.00	-1	615	-0.16%
2022/03/04	1	1350.00	1	1410.00	1335.00	0	590	0.00%
2022/03/03	0	0.00	1	1335.00	1310.00	-1	579	-0.17%
2022/03/02	1	1280.00	0	0.00	1320.00	1	582	0.17%
2022/03/01	1	1355.00	4	1375.00	1355.00	-3	594	-0.50%
2022/02/25	2	1335.00	2	1302.50	1305.00	0	592	0.00%
2022/02/22	1	1355.00	0	0.00	1335.00	1	588	0.17%
2022/02/18	2	1480.00	7	1466.43	1480.00	-5	578	-0.86%
2022/02/16	3	1440.00	4	1446.25	1455.00	-1	603	-0.17%
2022/02/14	3	1400.00	0	0.00	1395.00	3	617	0.49%
2022/02/10	1	1580.00	1	1635.00	1590.00	0	620	0.00%
2022/02/07	1	1515.00	4	1538.75	1545.00	-3	626	-0.48%
2022/01/26	9	1505.56	5	1487.00	1480.00	4	625	0.64%
2022/01/25	1	1580.00	1	1560.00	1425.00	0	624	0.00%
2022/01/21	1	1590.00	0	0.00	1585.00	1	629	0.16%
2022/01/20	0	0.00	1	1680.00	1690.00	-1	628	-0.16%
2022/01/18	0	1660.00	0	0.00	1640.00	0	631	0.00%
2022/01/17	0	0.00	1	1615.00	1600.00	-1	630	-0.16%
2022/01/14	1	1585.00	0	0.00	1615.00	1	638	0.16%
2022/01/13	2	1665.00	2	1667.50	1675.00	0	642	0.00%
2022/01/12	1	1645.00	1	1690.00	1675.00	0	637	0.00%
2022/01/11	0	1670.00	0	0.00	1680.00	0	640	0.00%
2022/01/10	6	1772.48	0	0.00	1720.00	6	646	0.93%
2022/01/07	1	1759.95	0	1770.00	1790.00	1	655	0.15%
2022/01/06	0	1875.00	0	0.00	1870.00	0	662	0.00%
2022/01/05	1	1880.00	0	0.00	1910.00	1	660	0.15%
2022/01/04	0	0.00	0	1960.00	1950.00	0	648	0.00%
2022/01/03	0	0.00	2	1952.50	1940.00	-2	641	-0.31%
2021/12/27	2	1835.00	0	0.00	1755.00	2	644	0.31%
2021/12/23	0	0.00	1	1760.00	1760.00	-1	636	-0.16%
2021/12/20	0	1535.00	0	0.00	1515.00	0	623	0.00%
2021/12/17	1	1625.00	0	0.00	1560.00	1	621	0.16%
2021/12/16	1	1545.00	1	1595.00	1600.00	0	617	0.00%
2021/12/15	1	1505.00	1	1525.00	1540.00	0	611	0.00%
2021/12/10	0	0.00	1.1	1615.52	1650.00	-1.1	607	-0.18%
2021/12/09	1	1555.00	0	0.00	1570.00	1	600	0.17%
2021/12/08	0	0.00	1	1495.00	1475.00	-1	594	-0.17%
2021/12/06	0	1465.00	0	0.00	1455.00	0	587	0.00%
2021/12/03	1	1495.00	1	1545.00	1475.00	0	582	0.00%
2021/12/02	0	0.00	4	1552.50	1525.00	-4	576	-0.69%
2021/12/01	4	1550.00	0	0.00	1545.00	4	574	0.70%
2021/11/25	0	0.00	1	1550.00	1490.00	-1	543	-0.18%
2021/11/23	0	1510.00	0.2	1538.96	1460.00	-0.2	516	-0.04%
2021/11/19	0	0.00	0	1495.00	1460.00	0	505	0.00%
2021/11/18	1.1	1532.94	0	1520.00	1485.00	1.1	504	0.22%
2021/11/17	1	1525.00	0	0.00	1500.00	1	500	0.20%
2021/11/15	0	0.00	0	1435.00	1500.00	0	494	0.00%
2021/11/12	0	0.00	1	1375.00	1375.00	-1	479	-0.21%
2021/11/11	0	1200.00	1	1229.51	1250.00	-1	462	-0.22%
2021/11/09	1	1150.71	2	1195.00	1140.00	-1	444	-0.22%
2021/11/08	2	1205.13	0	0.00	1170.00	2	434	0.46%
2021/11/05	1	1275.00	0	0.00	1300.00	1	432	0.23%
2021/11/04	0	0.00	1	1295.00	1235.00	-1	423	-0.24%
2021/11/03	0.1	1215.00	0	0.00	1220.00	0.1	415	0.02%
2021/11/02	1	1225.39	2	1302.50	1230.00	-1	412	-0.24%
2021/11/01	1	1230.14	5	1225.00	1220.00	-4	402	-0.99%
2021/10/29	6	1199.17	4	1188.75	1225.00	2	392	0.51%
2021/10/28	1	1119.95	0	0.00	1115.00	1	383	0.26%
2021/10/27	0	1121.74	0	0.00	1130.00	0	379	0.01%
2021/10/26	3	1151.67	0	0.00	1120.00	3	374	0.80%
2021/10/25	1	1140.00	1	1125.00	1170.00	0	371	0.00%
2021/10/22	0	0.00	8	1190.00	1165.00	-8	364	-2.19%
2021/10/21	3	1181.67	0	0.00	1190.00	3	352	0.85%
2021/10/19	5	1085.00	0	0.00	1085.00	5	339	1.47%
2021/10/15	0	0.00	0	996.00	1015.00	0	321	0.00%
2021/10/14	1	919.00	2	936.51	945.00	-1	303	-0.33%
2021/10/08	1	886.00	0	0.00	889.00	1	290	0.34%
2021/10/07	0	0.00	2	901.50	893.00	-2	297	-0.67%
2021/10/06	0	0.00	9.3	848.87	881.00	-9.3	304	-3.06%
2021/10/05	0	0.00	12	830.42	828.00	-12	297	-4.03%
2021/10/04	0.1	800.00	1	789.00	787.00	-0.9	297	-0.32%
2021/10/01	1	829.00	1	801.00	798.00	0	305	0.00%
2021/09/30	1	790.00	18	791.33	803.00	-17	305	-5.57%
2021/09/29	0	829.00	19	826.95	782.00	-19	316	-6.00%
2021/09/28	0	0.00	5	805.60	801.00	-5	310	-1.61%
2021/09/23	0	0.00	5	822.00	821.00	-5	322	-1.55%
2021/09/17	0	0.00	8	802.75	822.00	-8	335	-2.38%
2021/09/15	0	0.00	0.2	787.00	792.00	-0.2	338	-0.06%
2021/09/13	0.1	808.00	0	0.00	800.00	0.1	370	0.03%
2021/09/07	0.3	830.00	0	0.00	801.00	0.3	389	0.08%
2021/09/03	1	876.00	0	0.00	860.00	1	388	0.26%
2021/09/02	0	0.00	9	871.89	865.00	-9	390	-2.31%
2021/08/30	0	0.00	6	881.67	875.00	-6	394	-1.52%
2021/08/24	0	0.00	0.4	840.00	856.00	-0.4	402	-0.10%
2021/08/20	0	0.00	1.3	831.53	834.00	-1.3	405	-0.32%
2021/08/18	0	0.00	1	834.00	839.00	-1	419	-0.24%
2021/08/17	0.1	799.00	0	0.00	791.00	0.1	422	0.02%
2021/08/13	0	0.00	6	811.00	810.00	-6	428	-1.40%
2021/08/12	0	0.00	13	807.54	805.00	-13	430	-3.02%
2021/08/09	0.1	806.00	0	0.00	796.00	0.1	456	0.01%
2021/08/05	0.1	795.00	0.1	789.00	792.00	0	494	0.00%
2021/08/04	2.1	797.07	0	0.00	806.00	2.1	512	0.40%
2021/08/03	0	0.00	0.1	812.00	800.00	-0.1	516	-0.02%
2021/08/02	1	807.00	0	0.00	820.00	1	517	0.19%
2021/07/30	10	837.00	0	0.00	837.00	10	521	1.92%
2021/07/29	0	0.00	14.1	852.80	849.00	-14.1	523	-2.69%
2021/07/27	0.3	829.08	0.2	830.00	810.00	0.1	527	0.01%
2021/07/26	4.4	830.45	0	0.00	834.00	4.4	530	0.83%
2021/07/23	0.2	881.47	0	0.00	870.00	0.2	528	0.03%
2021/07/22	0	0.00	14	911.71	883.00	-14	526	-2.66%
2021/07/20	6.1	890.15	0	0.00	876.00	6.1	530	1.15%
2021/07/19	2	893.00	0	0.00	893.00	2	538	0.37%
2021/07/16	1	900.00	0	0.00	893.00	1	546	0.18%
2021/07/15	1	913.00	0	0.00	905.00	1	552	0.18%
2021/07/13	0	0.00	0	944.00	950.00	0	557	0.00%
2021/07/12	0	0.00	8.5	913.38	913.00	-8.5	551	-1.53%
2021/07/09	0	0.00	1	898.00	884.00	-1	558	-0.18%
2021/07/08	0	0.00	7	888.29	887.00	-7	593	-1.18%
2021/07/07	1	840.00	1	846.00	842.00	0	609	0.00%
2021/07/06	1.3	863.43	0	0.00	824.00	1.3	639	0.21%
2021/07/05	4.1	883.07	0	0.00	881.00	4.1	654	0.62%
2021/07/02	1	875.00	1	883.00	895.00	0	669	0.00%
2021/07/01	1.1	883.58	1	879.00	873.00	0.1	684	0.01%
2021/06/30	1	911.10	7	934.14	909.00	-6	697	-0.86%
2021/06/29	0	0.00	2	936.00	925.00	-2	724	-0.28%
2021/06/28	1	910.00	11	924.09	912.00	-10	758	-1.32%
2021/06/25	12	934.83	2	910.10	922.00	10	772	1.29%
2021/06/24	0	0.00	1.1	854.91	880.00	-1.1	798	-0.14%
2021/06/23	17.1	881.20	0	0.00	853.00	17.1	814	2.10%
2021/06/22	0	0.00	13.5	876.90	884.00	-13.5	816	-1.65%
2021/06/18	14.4	813.33	0	0.00	800.00	14.4	854	1.68%
2021/06/17	14	836.07	0.1	848.00	833.00	13.9	862	1.62%
2021/06/16	0	0.00	6	811.67	850.00	-6	871	-0.69%
2021/06/11	10	780.00	0	0.00	783.00	10	888	1.13%
2021/06/10	1	775.00	1	782.00	777.00	0	902	0.00%
2021/06/09	3	776.00	0	0.00	776.00	3	914	0.33%
2021/06/07	9	779.58	0	0.00	762.00	9	941	0.96%
2021/06/04	19.2	808.38	1.1	805.37	809.00	18.1	950	1.90%
2021/06/03	2	814.50	2.3	827.15	819.00	-0.3	964	-0.03%
2021/06/02	2.3	815.75	0	0.00	820.00	2.3	980	0.24%
2021/06/01	1	813.06	10	832.01	841.00	-9	992	-0.91%
2021/05/31	0	807.52	0	0.00	802.00	0	1,004	0.00%
2021/05/27	6	798.37	1	802.02	818.00	5	1,032	0.48%
2021/05/26	0	819.93	13	788.38	825.00	-13	1,045	-1.24%
2021/05/25	10	750.70	5	738.60	756.00	5	1,040	0.48%
2021/05/24	1	678.00	0	0.00	688.00	1	1,045	0.10%
2021/05/21	6	691.00	0	0.00	689.00	6	1,063	0.56%
2021/05/20	1	675.00	1	681.00	692.00	0	1,079	0.00%
2021/05/19	0	0.00	0	700.00	690.00	0	1,097	0.00%
2021/05/18	0	0.00	1.1	696.59	706.00	-1.1	1,111	-0.10%
2021/05/14	0	0.00	5.1	669.13	672.00	-5.1	1,118	-0.45%
2021/05/13	0	0.00	0.1	657.00	658.00	-0.1	1,112	0.00%
2021/05/12	1	591.00	7.7	598.94	599.00	-6.7	1,106	-0.60%
2021/05/05	6	563.33	1	556.00	561.00	5	1,188	0.42%
2021/05/04	0	0.00	43	536.28	539.00	-43	1,213	-3.54%
2021/05/03	0	582.00	0	0.00	571.00	0	1,238	0.00%
2021/04/27	1.1	589.23	1	592.00	596.00	0.1	1,349	0.01%
2021/04/26	1	565.00	1	605.00	603.00	0	1,396	0.00%
2021/04/23	0	0.00	4	571.00	571.00	-4	1,432	-0.28%
2021/04/22	0	0.00	1	620.00	599.00	-1	1,468	-0.07%
2021/04/21	1	617.00	0	0.00	590.00	1	1,507	0.07%
2021/04/20	5	612.40	1	622.00	618.00	4	1,545	0.26%
2021/04/19	5.1	648.59	1	663.00	633.00	4.1	1,607	0.26%
2021/04/16	7	673.57	1.1	674.09	672.00	5.9	1,656	0.36%
2021/04/15	15	650.00	1	661.00	660.00	14	1,716	0.82%
2021/04/14	14.1	641.51	1	655.00	685.00	13.1	1,771	0.74%
2021/04/13	25.1	700.32	11	711.00	671.00	14.1	1,709	0.82%
2021/04/12	54	728.74	10.1	723.24	745.00	43.9	1,722	2.55%
2021/04/09	10	688.40	4	668.00	698.00	6	1,675	0.36%
2021/04/08	4	622.00	1	641.00	635.00	3	1,654	0.18%
2021/04/07	1	636.00	2	629.00	619.00	-1	1,710	-0.06%
2021/04/06	6.1	623.81	4	611.75	603.00	2.1	1,770	0.12%
2021/04/01	1	615.00	7	607.57	638.00	-6	1,846	-0.32%
2021/03/31	5	590.60	1	630.00	630.00	4	1,811	0.22%
2021/03/30	1	524.00	1	568.00	573.00	0	1,684	0.00%
2021/03/29	4	490.25	25	517.96	521.00	-21	1,765	-1.19%
2021/03/26	4	468.50	0	0.00	474.50	4	1,627	0.25%
2021/03/25	27	457.24	0	0.00	467.00	27	1,692	1.60%
2021/03/24	1	450.00	1	457.50	447.00	0	1,699	0.00%
2021/03/23	2	471.50	0	0.00	469.00	2	2,236	0.09%