• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    222.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華景電 (6788)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0600.001219.00220.00-1841-0.12%
2025/01/0200.001218.50211.50-1894-0.11%
2024/12/311223.0000.00220.5019160.11%
2024/12/273230.0000.00230.0039490.32%
2024/12/251234.5000.00234.0019570.10%
2024/12/241237.5000.00232.0019640.10%
2024/12/231245.501240.50240.5009740.00%
2024/12/201256.0000.00251.0019660.10%
2024/12/181241.501247.50248.5009850.00%
2024/12/1700.001238.00243.50-11,018-0.10%
2024/12/090231.5000.00234.0001,1230.00%
2024/11/2800.000230.00233.5001,2180.00%
2024/11/2100.001241.00241.00-11,401-0.07%
2024/11/201244.9600.00242.5011,4290.07%
2024/11/181230.003231.00230.00-21,503-0.13%
2024/11/151238.0000.00238.0011,5550.06%
2024/11/1400.003241.83240.00-31,615-0.19%
2024/11/1300.001253.50250.50-11,644-0.06%
2024/11/113255.0000.00259.0031,6690.18%
2024/11/0852255.664264.75253.00481,6762.86%
2024/11/073278.670274.50280.0031,6170.18%
2024/11/0100.001254.50258.50-11,622-0.06%
2024/10/301257.5000.00257.5011,6260.06%
2024/10/290258.0000.00257.0001,6310.00%
2024/10/2800.003266.50261.50-31,642-0.18%
2024/10/252275.253266.83275.00-11,629-0.06%
2024/10/241269.0000.00269.0011,6290.06%
2024/10/231275.001.2274.13274.00-0.21,623-0.01%
2024/10/2200.001258.00258.00-11,595-0.06%
2024/10/170256.5000.00255.0001,6350.00%
2024/10/161255.5000.00258.0011,6430.06%
2024/10/1512271.2500.00269.00121,6480.73%
2024/10/1400.0011269.00267.50-111,642-0.67%
2024/10/1100.003274.00271.50-31,656-0.18%
2024/10/0916267.441273.00269.50151,6660.90%
2024/10/0810259.7000.00261.00101,6890.59%
2024/10/0700.000265.00261.0001,8100.00%
2024/10/040243.001239.00245.00-11,810-0.05%
2024/09/2700.000257.00256.0001,8400.00%
2024/09/261261.0000.00257.0011,8530.05%
2024/09/242260.5000.00258.0021,8650.11%
2024/09/236263.086259.83259.0001,8620.00%
2024/09/2014265.753260.00260.00111,8700.59%
2024/09/199270.7210271.60270.00-11,865-0.05%
2024/09/1819266.107266.43262.00121,8330.66%
2024/09/1617256.9700.00260.50171,8250.93%
2024/09/135252.853253.00261.5021,8180.11%
2024/09/1226251.332252.50251.00241,8181.32%
2024/09/1142247.5800.00243.00421,8552.26%
2024/09/1027251.243.1265.08249.5023.91,8541.29%
2024/09/092269.0000.00269.5021,8550.11%
2024/09/061270.501273.00270.5001,8750.00%
2024/09/0500.001276.50269.50-11,918-0.05%
2024/09/041287.001278.88271.5001,9530.00%
2024/09/031293.002289.00289.00-11,932-0.05%
2024/09/0200.001296.50291.00-11,925-0.05%
2024/08/301292.0000.00289.0011,9090.05%
2024/08/2900.002297.00298.00-21,890-0.11%
2024/08/285294.902289.50297.0031,8750.16%
2024/08/271280.001273.50277.0001,8010.00%
2024/08/269280.617278.50275.0021,7750.11%
2024/08/235273.509273.50276.00-41,732-0.23%
2024/08/225275.006272.42272.50-11,700-0.06%
2024/08/215272.505.1272.65272.50-0.11,668-0.01%
2024/08/204268.134266.65272.0001,6310.00%
2024/08/1911262.197262.79262.0041,5750.26%
2024/08/162249.773249.50251.00-11,520-0.06%
2024/08/152228.501221.50235.0011,4570.07%
2024/08/1400.001222.50214.00-11,405-0.07%
2024/08/121.2220.250214.00219.501.21,3650.09%
2024/08/020203.5000.00205.0001,2700.00%
2024/07/231216.5000.00216.0011,1890.08%
2024/07/2200.004212.63209.00-41,171-0.34%
2024/07/1900.004212.00212.50-41,155-0.35%
2024/07/1700.002219.50218.00-21,093-0.18%
2024/07/1500.009219.83221.00-91,054-0.85%
2024/07/1100.006238.08237.50-61,003-0.60%
2024/07/1021.1229.5500.00231.5021.19612.19%
2024/07/097233.932231.75226.5059040.55%
2024/07/0500.001210.50215.00-1744-0.13%
2024/07/041208.004202.00203.00-3714-0.42%
2024/07/023192.001195.00194.0026840.29%
2024/07/014192.752191.50189.5026650.30%
2024/06/2800.003178.33183.50-3640-0.47%
2024/06/2500.0022173.16178.50-22607-3.62%
2024/06/2422175.4500.00176.00225853.76%
2024/06/211175.5000.00175.5015800.17%
2024/06/1800.008177.00169.50-8531-1.51%
2024/06/174170.7500.00171.5044820.83%
2024/06/144171.002172.50171.0024630.43%
2024/06/132170.500169.00170.5024260.47%
2024/06/124167.253161.83168.5013970.25%
2024/06/111159.003157.67155.50-2342-0.58%
2024/06/040.1139.0000.00139.500.12960.03%
2024/05/2200.002144.00143.50-2343-0.58%
2024/05/2100.002139.75140.50-2347-0.58%
2024/05/2000.001137.00137.50-1350-0.29%
2024/05/141141.5000.00140.5013780.26%
2024/05/1300.0010139.25139.00-10374-2.67%
2024/05/1010140.5000.00139.50103732.68%
2024/04/1100.001142.00144.00-1342-0.29%
2024/04/091144.5000.00143.0013340.30%
2024/03/282133.5000.00133.5023060.65%
2024/03/123141.503138.67140.0002880.00%
2024/03/0700.001146.00145.50-1281-0.36%
2024/03/0600.003145.50146.00-3269-1.11%
2024/03/040148.0000.00146.0002640.00%
2024/02/2900.002146.00146.00-2254-0.79%
2024/02/272143.504142.13142.50-2249-0.80%
2024/02/260144.001146.00144.50-1245-0.41%
2024/02/2300.003143.50143.00-3245-1.22%
2024/02/2200.005141.20142.50-5226-2.21%
2024/02/210138.5000.00139.5002180.00%
2024/02/201140.0000.00138.5012130.47%
2024/02/190140.001141.00139.50-1208-0.48%
2024/02/161139.0000.00139.5012080.48%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音