• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲7.5
  • 漲幅
    +6.22%
  • 成交量
    2,199張
  • 產業
    上市 綠能環保

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035.1127.0200.00128.005.11,8670.27%
2024/11/2800.0015120.50119.50-151,900-0.79%
2024/11/2700.005125.50125.00-51,904-0.26%
2024/11/254129.886129.50130.00-21,925-0.10%
2024/11/2214125.7514126.64127.0001,9330.00%
2024/11/201127.0000.00124.0012,0520.05%
2024/11/191127.002126.50127.00-12,230-0.04%
2024/11/157128.149128.00125.50-22,401-0.08%
2024/11/1410126.006127.25124.0042,3980.17%
2024/11/139129.448128.81126.5012,3980.04%
2024/11/1200.001128.00128.00-12,409-0.04%
2024/11/119127.7200.00128.5092,4540.37%
2024/11/084120.004120.00119.5002,4220.00%
2024/11/068118.758118.75118.0002,5940.00%
2024/10/3000.001117.00117.00-12,982-0.03%
2024/10/164125.631127.50127.5035,8380.05%
2024/10/1510122.858123.88122.5026,0840.03%
2024/10/141124.5000.00125.0016,3550.02%
2024/10/095125.0000.00123.5057,4800.07%
2024/10/081127.5000.00127.5018,2780.01%
2024/10/0700.001131.00131.00-18,603-0.01%
2024/10/0400.001129.00129.50-18,673-0.01%
2024/09/305138.503138.00136.0028,8120.02%
2024/09/2700.001138.50138.50-18,910-0.01%
2024/09/2623139.8915140.53136.0089,1530.09%
2024/09/251135.501135.00135.5009,4140.00%
2024/09/2317133.8217.2133.90138.00-0.210,8550.00%
2024/09/191129.501129.50129.50011,7350.00%
2024/09/188130.007130.14130.00111,8650.01%
2024/09/161.1127.0500.00127.001.112,0900.01%
2024/09/132126.002126.00126.50012,1230.00%
2024/09/121125.501125.50125.00012,1490.00%
2024/09/116124.336124.33124.00012,1710.00%
2024/09/1013122.889123.28120.00412,2060.03%
2024/09/096122.005121.40123.00112,2950.01%
2024/09/060124.0000.00123.50012,3070.00%
2024/09/040127.0000.00126.50012,3360.00%
2024/09/0210139.8010139.40136.50012,3540.00%
2024/08/301136.002134.75135.00-112,320-0.01%
2024/08/291137.0000.00134.00112,3160.01%
2024/08/281138.501137.00137.00012,3010.00%
2024/08/273136.673138.00139.00012,2960.00%
2024/08/263139.331136.50136.50212,2770.02%
2024/08/2313138.3813139.46141.00012,2430.00%
2024/08/2217142.4412139.38139.00512,2040.04%
2024/08/2116145.4415146.73141.00112,2040.01%
2024/08/2018141.1918142.00141.50012,0310.00%
2024/08/1900.005137.00136.50-511,925-0.04%
2024/08/161135.008134.94134.50-711,967-0.06%
2024/08/151133.003135.00131.50-211,943-0.02%
2024/08/141134.002135.25133.50-111,944-0.01%
2024/08/135132.405133.70134.00011,9300.00%
2024/08/1216139.531136.50136.001511,9180.13%
2024/08/092139.5020139.63138.00-1811,909-0.15%
2024/08/083134.8313135.27134.00-1011,793-0.08%
2024/08/0726136.8725140.12140.00111,7300.01%
2024/08/063132.3366138.05131.50-6311,632-0.54%
2024/08/053139.838.1138.71135.50-5.111,501-0.04%
2024/08/0214152.4310150.50150.50411,4340.03%
2024/08/011161.5062160.61159.00-6111,418-0.53%
2024/07/3150158.4086159.40158.50-3611,395-0.32%
2024/07/3036153.3371155.08157.00-3511,270-0.31%
2024/07/2923163.48123166.60157.50-10011,058-0.90% 大賣/
2024/07/2622164.3470167.88170.50-4810,792-0.44%
2024/07/2380169.58189.5175.02170.00-109.510,717-1.02% 大賣/鉅額交易
2024/07/22251.2181.15341.1181.45176.00-89.910,283-0.87% 大買/大賣/
2024/07/19107.1178.27210.4178.20174.50-103.39,574-1.08% 大買/大賣/鉅額交易
2024/07/1811174.5993.6175.74172.50-82.69,035-0.91%
2024/07/172174.5035175.57173.00-338,953-0.37%
2024/07/1640.4180.8080.7180.71174.00-40.38,911-0.45%
2024/07/1529183.8670185.55181.50-418,774-0.47%
2024/07/1255185.82252.4183.90184.00-197.48,646-2.28% 大賣/鉅額交易
2024/07/1134185.2474183.99181.50-408,229-0.49%
2024/07/10107171.98127174.26178.00-207,789-0.26% 大買/大賣/
2024/07/0924160.6735159.57167.50-117,033-0.16%
2024/07/081154.003.5153.86152.50-2.56,795-0.04%
2024/07/0510159.0000.00158.50107,0690.14%
2024/07/037158.001159.50155.5067,1540.08%
2024/07/0220161.756161.00162.50147,0270.20%
2024/07/019163.0316.5162.70160.00-7.56,827-0.11%
2024/06/2819.5159.7313161.27158.006.56,5320.10%
2024/06/2791169.3687169.90159.0046,3260.06%
2024/06/2622157.9544.1159.37162.50-22.15,173-0.43%
2024/06/2531150.8229150.67148.0024,6110.04%
2024/06/248144.885144.80143.0034,3030.07%
2024/06/2112141.4613143.00141.00-14,374-0.02%
2024/06/202137.001138.00137.5014,4030.02%
2024/06/191133.002135.00133.00-14,587-0.02%
2024/06/174138.504138.25138.5004,6800.00%
2024/06/142137.000.8134.50137.501.24,6610.02%
2024/06/132131.002130.50130.5004,6120.00%
2024/06/115132.906131.75129.50-14,751-0.02%
2024/06/073127.505129.40131.50-24,919-0.04%
2024/06/061122.502122.50122.50-15,050-0.02%
2024/06/0500.003123.00122.50-35,180-0.06%
2024/06/042125.5000.00124.5025,4230.04%
2024/06/031125.004125.38124.50-35,611-0.05%
2024/05/315126.001127.00126.0045,7110.07%
2024/05/306127.753128.00126.5036,0290.05%
2024/05/282130.5000.00130.5026,7320.03%
2024/05/2713.8130.8414130.54132.00-0.27,1320.00%
2024/05/241125.004122.88125.50-37,530-0.04%
2024/05/2300.001123.50123.50-18,075-0.01%
2024/05/229127.611128.50128.5088,1680.10%
2024/05/173120.332120.50121.0018,4930.01%
2024/05/151126.0000.00124.5018,9240.01%
2024/05/101125.502127.50126.50-18,984-0.01%
2024/05/0900.004128.50126.50-48,981-0.04%
2024/05/0800.002130.50130.50-28,971-0.02%
2024/05/0700.004128.75129.50-48,960-0.04%
2024/05/069130.941134.50131.0088,9360.09%
2024/05/032133.5000.00131.5028,9340.02%
2024/05/021134.0000.00133.5018,9440.01%
2024/04/3000.002133.00134.50-28,979-0.02%
2024/04/2600.001138.00138.00-19,033-0.01%
2024/04/2500.00102137.19138.00-1029,010-1.13% 大賣/鉅額交易
2024/04/24108139.504139.38139.001049,0151.15% 大買/鉅額交易
2024/04/2333137.861140.00138.00329,0250.35%
2024/04/221141.0021142.43141.00-209,027-0.22%
2024/04/192150.001146.50146.5019,0710.01%
2024/04/1825155.384154.38155.00218,9400.23%
2024/04/174152.506150.33150.00-28,826-0.02%
2024/04/166148.423150.00145.0038,6900.03%
2024/04/153150.333149.83148.0008,5580.00%
2024/04/122149.001149.87150.0018,4860.01%
2024/04/1146157.0059.1157.60149.00-138,392-0.15%
2024/04/1027154.838154.00157.00198,0680.24%
2024/04/092153.508152.19151.50-67,908-0.08%
2024/04/081152.004152.00151.00-37,829-0.04%
2024/04/0300.001150.50151.00-17,773-0.01%
2024/04/022149.0000.00148.0027,7160.03%
2024/04/011147.502148.00147.50-17,683-0.01%
2024/03/294144.505145.00144.00-17,584-0.01%
2024/03/284144.504145.38144.0007,5470.00%
2024/03/272144.501143.50144.5017,5000.01%
2024/03/2628.1149.6640151.50149.50-11.97,402-0.16%
2024/03/2539151.5929152.34151.00107,1800.14%
2024/03/225144.3014144.86147.00-96,905-0.13%
2024/03/217141.295142.70139.5026,7320.03%
2024/03/201.2138.757.8140.89137.50-6.66,634-0.10%
2024/03/1912.1141.753141.00140.509.16,6160.14%
2024/03/180.2142.251139.50141.00-0.86,604-0.01%
2024/03/153.2139.5000.00138.003.26,6070.05%
2024/03/141139.5029140.07140.50-286,607-0.42%
2024/03/1354.2141.1140144.29140.0014.26,5330.22%
2024/03/1212142.423142.33141.0096,4410.14%
2024/03/113141.506144.25138.50-36,324-0.05%
2024/03/0811.5147.202147.99146.509.56,3120.15%
2024/03/0719.1159.5911161.14158.008.16,0700.13%
2024/03/061157.0014157.54156.50-135,886-0.22%
2024/03/0512158.9610157.20158.5025,8030.03%
2024/03/0417.1154.4018154.22156.00-0.95,500-0.02%
2024/03/01112.8152.03105151.54151.007.85,2340.15% 大買/大賣/
2024/02/2960144.6181147.86152.50-214,839-0.43%
2024/02/2744138.0043.2138.95139.000.84,5110.02%
2024/02/2619131.1611130.18133.5084,0680.20%
2024/02/233126.332126.25124.0013,5350.03%
2024/02/2212.1124.6315125.37123.50-2.93,447-0.08%
2024/02/218124.946125.42126.0023,4120.06%
2024/02/204122.753.4122.68124.000.63,2300.02%
2024/02/1923121.7611124.09123.50123,1430.38%
2024/02/163116.8311114.45116.50-82,869-0.28%
2024/02/151107.505109.50108.00-42,705-0.15%
2024/02/051109.5000.00109.5012,7300.04%
2024/02/022111.5000.00110.5022,8090.07%
2024/02/0100.004111.38111.50-42,806-0.14%
2024/01/311111.5000.00110.0012,8860.03%
2024/01/301109.5000.00110.5012,9530.03%
2024/01/2500.002.7112.74111.50-2.73,121-0.09%
2024/01/243112.003.1111.56111.50-0.13,1270.00%
2024/01/234112.883111.67114.0013,1320.03%
2024/01/221109.5000.00108.5013,0110.03%
2024/01/1919104.5015104.93104.5042,9790.13%
2024/01/181107.5035107.34105.00-342,973-1.14%
2024/01/1700.001109.50107.00-12,957-0.03%
2024/01/157108.297109.36109.5002,8550.00%
2024/01/121103.507103.79103.50-62,760-0.22%
2024/01/114104.502104.50103.5022,7680.07%
2024/01/1000.002103.25103.00-22,733-0.07%
2024/01/091102.013103.00102.00-22,767-0.07%
2024/01/041104.501103.50103.0002,7890.00%
2024/01/031107.001107.00107.0002,7990.00%
2023/12/2800.001108.50108.00-12,825-0.04%
2023/12/273107.3300.00107.0032,8680.10%
2023/12/261108.501108.50109.0002,9470.00%
2023/12/251107.0000.00107.0013,1220.03%
2023/12/2200.002.1108.76109.00-2.13,287-0.06%
2023/12/210107.5000.00107.0003,4580.00%
2023/12/200108.0000.00107.5003,4790.00%
2023/12/191108.0020108.75107.00-193,478-0.55%
2023/12/1826112.319110.83109.50173,4600.49%
2023/12/151109.005109.00109.00-43,407-0.12%
2023/12/144109.255109.50109.00-13,411-0.03%
2023/12/134111.381114.00110.0033,4330.09%
2023/12/1210113.255113.30112.5053,4220.15%
2023/12/1115112.572113.50111.50133,3550.39%
2023/12/089111.831113.50111.5083,2830.24%
2023/12/0757113.5530114.92112.00273,2750.82%
2023/12/064112.382113.25112.0023,1550.06%
2023/12/059114.175112.10113.0043,0850.13%
2023/12/041107.0000.00107.0012,9620.03%
2023/12/0100.001107.50106.50-12,955-0.03%
2023/11/2900.002105.75106.00-22,925-0.07%
2023/11/274108.636107.08106.50-22,943-0.07%
2023/11/242111.7512.1112.95111.00-10.12,952-0.34%
2023/11/233108.8300.00108.5032,8490.11%
2023/11/2210111.157111.29110.5032,8280.11%
2023/11/216112.502113.50111.5042,8020.14%
2023/11/201112.5013.1110.51113.50-12.12,754-0.44%
2023/11/1714112.646112.58111.5082,7000.30%
2023/11/164111.6210110.50112.00-62,674-0.22%
2023/11/151111.014112.25111.00-32,630-0.11%
2023/11/1424111.546110.75110.50182,5800.70%
2023/11/1316.2111.4312110.50110.504.22,5660.16%
2023/11/1013107.1912107.92109.5012,5000.04%
2023/11/093108.3318108.03108.50-152,421-0.62%
2023/11/088112.065111.70110.5032,4070.12%
2023/11/0715.5111.455110.10111.5010.52,3590.44%
2023/11/067109.006109.42109.0012,2980.04%
2023/11/035108.3012108.67108.00-72,251-0.31%
2023/11/0210105.007106.29107.0032,2490.13%
2023/11/012104.005102.90104.00-32,180-0.14%
2023/10/31199.1000.0099.1012,1490.05%
2023/10/3000.00199.0099.50-12,116-0.05%
2023/10/27499.5000.0098.0042,1340.19%
2023/10/2500.00199.90100.00-12,161-0.05%
2023/10/23399.03898.6598.60-52,192-0.23%
2023/10/19796.67396.2096.2042,2370.18%
2023/10/18797.87798.7098.2002,3030.00%
2023/10/1700.000.199.6098.20-0.12,3140.00%
2023/10/162102.251104.50102.0012,3510.04%
2023/10/132102.7500.00103.0022,4050.08%
2023/10/1200.001104.50104.00-12,469-0.04%
2023/10/112104.003106.67103.00-12,552-0.04%
2023/10/061107.0000.00107.0012,5720.04%
2023/10/055106.304107.50106.0012,5990.04%
2023/10/045104.6016105.09105.00-112,620-0.42%
2023/10/032107.252110.00106.0002,6450.00%
2023/10/0219109.470108.50108.00192,6440.72%
2023/09/282.1109.992109.50110.500.12,6290.00%
2023/09/279108.9413108.81105.50-42,588-0.15%
2023/09/2615105.408104.94106.0072,8370.25%
2023/09/21094.90194.6094.20-12,926-0.03%
2023/09/2000.00896.4096.20-82,925-0.27%
2023/09/198101.0000.0097.3082,9470.27%
2023/09/183101.504101.75100.00-12,949-0.03%
2023/09/15198.90199.0099.4002,9180.00%
2023/09/12094.6000.0094.0003,1030.00%
2023/09/07199.0000.0099.0013,1470.03%
2023/09/06199.9000.0099.7013,1880.03%
2023/09/052100.751101.50100.5013,2240.03%
2023/09/0100.00298.6098.60-23,354-0.06%
2023/08/312102.752102.50102.0003,4030.00%
2023/08/303100.00196.21100.0023,5220.06%
2023/08/29195.2000.0095.2013,6690.03%
2023/08/2400.00294.0593.00-23,780-0.05%
2023/08/18297.45098.1095.8023,9260.05%
2023/08/1700.00095.3097.5004,0390.00%
2023/08/1600.00192.7092.70-14,105-0.02%
2023/08/15194.1000.0094.1014,1600.02%
2023/08/14093.45193.8092.20-14,222-0.02%
2023/08/11196.10595.7095.70-44,232-0.09%
2023/08/102102.751101.50100.0014,2600.02%
2023/08/094104.751107.00103.0034,3750.07%
2023/08/0800.007108.57105.50-74,444-0.16%
2023/08/041100.501102.50103.0004,8420.00%
2023/08/0200.002102.25100.50-24,968-0.04%
2023/08/014101.887101.50102.50-35,144-0.06%
2023/07/281102.503103.83103.00-25,426-0.04%
2023/07/262102.0000.00101.0025,8290.03%
2023/07/2500.003105.17105.50-36,000-0.05%
2023/07/243102.342102.50103.0016,0900.02%
2023/07/216105.009107.22103.50-36,216-0.05%
2023/07/203110.009108.56109.00-66,434-0.09%
2023/07/1911108.005109.40107.0066,6100.09%
2023/07/180.1110.5000.00110.000.16,7770.00%
2023/07/177115.002114.75115.0056,9910.07%
2023/07/141111.002113.50110.50-17,564-0.01%
2023/07/133112.332115.25111.5017,9510.01%
2023/07/121115.502117.25115.50-18,180-0.01%
2023/07/115118.404.1117.27116.000.98,4000.01%
2023/07/104119.135117.90118.00-18,669-0.01%
2023/07/071115.5011117.05116.50-109,016-0.11%
2023/07/061119.501121.95119.5009,2750.00%
2023/07/054126.3822125.50122.00-189,261-0.19%
2023/07/04294.1128.90322126.89127.50-27.99,148-0.31% 大買/大賣/
2023/07/0346118.752.3118.02120.0043.78,7460.50%
2023/06/3015117.976117.83117.5098,6840.10%
2023/06/294.3114.072113.50115.502.38,6050.03%
2023/06/2800.001110.50110.50-18,562-0.01%
2023/06/271109.0000.00109.0018,5910.01%
2023/06/261111.002111.50111.00-18,728-0.01%
2023/06/211114.002116.50114.00-18,775-0.01%
2023/06/202114.501115.50115.0018,7770.01%
2023/06/191.1114.002114.50114.00-0.98,761-0.01%
2023/06/164114.889114.56112.50-58,772-0.06%
2023/06/155111.105110.40111.0008,6730.00%
2023/06/141109.503110.67109.50-28,652-0.02%
2023/06/1300.0026.2110.42110.00-26.28,637-0.30%
2023/06/127.1112.413114.00110.504.18,6250.05%
2023/06/0928112.934112.88112.00248,5960.28%
2023/06/082113.252116.50112.0008,5820.00%
2023/06/074118.252119.00118.0028,5690.02%
2023/06/063117.672119.25117.5018,5970.01%
2023/06/058119.136118.33117.5028,6200.02%
2023/06/025114.706.3113.14115.00-1.38,593-0.02%
2023/05/3000.002106.00107.00-28,362-0.02%
2023/05/292109.251108.00108.5018,3390.01%
2023/05/260.1108.503.1107.68107.00-38,391-0.04%
2023/05/253110.172111.00109.5018,3860.01%
2023/05/2400.002113.00113.00-28,370-0.02%
2023/05/238113.1300.00113.5088,4070.10%
2023/05/222109.2575112.22112.00-738,357-0.87%
2023/05/1975106.682107.25106.50738,3350.88%
2023/05/183110.831111.00111.0028,4070.02%
2023/05/172107.752106.00109.0008,4830.00%
2023/05/1600.003106.50106.00-38,513-0.04%
2023/05/1513105.5814106.14106.50-18,690-0.01%
2023/05/124110.384110.38112.0008,7740.00%
2023/05/1133118.2743116.47110.50-108,722-0.11%
2023/05/1043119.4434118.46117.5098,5580.11%
2023/05/093117.005116.80116.00-28,296-0.02%
2023/05/084121.755120.40119.00-18,181-0.01%
2023/05/053117.3313118.73117.00-108,074-0.12%
2023/05/0412119.4618120.19119.00-68,043-0.07%
2023/05/0315118.0020117.55117.00-57,865-0.06%
2023/05/028118.3115.1116.68120.00-7.17,825-0.09%
2023/04/2825112.3815113.63112.00107,5950.13%
2023/04/272106.251105.50107.0017,4290.01%
2023/04/263109.679110.17108.00-67,325-0.08%
2023/04/2543109.4253.1111.23108.50-10.17,193-0.14%
2023/04/2430111.855112.50110.50256,9260.36%
2023/04/2149.2110.6846109.92109.003.26,8170.05%
2023/04/2041116.8246116.38113.50-56,671-0.08%
2023/04/19166.1114.75279116.07118.50-112.96,495-1.74% 大買/大賣/鉅額交易
2023/04/18193.1118.53105117.60121.0088.15,9761.47% 大買/大賣/
2023/04/1717.1108.0410109.05110.007.15,6380.13%
2023/04/1465.1106.97107.1107.85105.00-425,814-0.72% 大賣/
2023/04/13143104.7494106.16104.50495,7200.86% 大買/
2023/04/1248.1102.98136102.03103.00-87.95,526-1.59% 大賣/
2023/04/1112895.614692.8097.50825,2971.55% 大買/
2023/04/102990.14790.1190.50225,1920.42%
2023/04/07189.10689.2289.10-55,454-0.09%
2023/04/06688.9200.0089.0065,6550.11%
2023/03/311289.20790.0088.2055,7710.09%
2023/03/30888.861289.5589.00-45,965-0.07%
2023/03/29187.90187.8087.9006,1630.00%
2023/03/281187.683.387.6387.007.76,3400.12%
2023/03/27289.95490.7588.40-26,384-0.03%
2023/03/24288.45189.2088.3016,3840.02%
2023/03/23287.90187.4088.3016,6060.02%
2023/03/22287.40189.2086.8016,7790.01%
2023/03/21188.20386.9788.20-26,859-0.03%
2023/03/20785.60285.2085.8056,8400.07%
2023/03/17283.4000.0084.0026,8600.03%
2023/03/160.384.80582.6082.60-4.76,882-0.07%
2023/03/10185.10184.1084.1007,0380.00%
2023/03/09888.50589.3487.3036,9840.04%
2023/03/08690.18690.1888.6006,8960.00%
2023/03/07489.83689.3589.60-26,809-0.03%
2023/03/06186.7000.0086.7016,6740.01%
2023/03/02285.05184.3084.3016,6380.02%
2023/03/01186.50187.4085.9006,6150.00%
2023/02/24687.332689.3687.00-206,593-0.30%
2023/02/23387.60187.0088.6026,5190.03%
2023/02/22486.13386.4386.0016,4800.02%
2023/02/2100.00288.8087.20-26,431-0.03%
2023/02/202.190.50390.6089.20-0.96,358-0.01%
2023/02/172289.71289.7589.80206,2810.32%
2023/02/16690.252490.2088.70-186,218-0.29%
2023/02/153689.142089.1689.20166,0870.26%
2023/02/14286.90287.4586.7005,9310.00%
2023/02/132088.4421.488.8287.50-1.45,860-0.02%
2023/02/102086.712086.8886.5005,6100.00%
2023/02/09182.70184.1082.6005,3850.00%
2023/02/0800.00182.3082.30-15,346-0.02%
2023/02/06181.3000.0082.2015,2800.02%
2023/02/03282.70183.7081.1015,2540.02%
2023/02/02185.50188.0085.5005,1610.00%
2023/02/01287.00587.4887.10-35,090-0.06%
2023/01/31487.10486.3587.0005,0300.00%
2023/01/30384.531483.7184.80-114,904-0.22%
2023/01/171482.9400.0082.90144,8820.29%
2023/01/1600.00181.3081.40-14,844-0.02%
2023/01/13180.40182.7080.4004,8250.00%
2023/01/12381.57281.9581.9014,7890.02%
2023/01/11282.10483.1581.70-24,760-0.04%
2023/01/10283.15681.9880.90-44,674-0.09%
2023/01/09383.70484.6884.00-14,576-0.02%
2023/01/06485.03285.7084.5024,4660.04%
2023/01/058.688.341790.8188.10-8.44,346-0.19%
2023/01/044092.4710292.6790.50-624,210-1.47% 大賣/
2023/01/038789.452389.8090.40643,7411.71%
2022/12/30486.151587.2984.90-113,571-0.31%
2022/12/293086.411986.1285.70113,4500.32%
2022/12/28989.486488.8088.90-553,278-1.68%
2022/12/2710888.379988.2887.7093,0610.29% 大買/
2022/12/2611485.275984.5685.60552,7392.01% 大買/
2022/12/236183.535983.4582.9022,5090.08%
2022/12/221883.882783.3482.40-92,370-0.38%
2022/12/2113683.4815082.8482.30-142,151-0.65% 大買/大賣/
2022/12/202378.771879.0078.0051,8850.27%
2022/12/191377.901878.4875.70-51,684-0.30%
2022/12/16979.008.178.7476.700.91,6060.06%
2022/12/1510482.0120781.0979.50-1031,442-7.14% 大買/大賣/鉅額交易
2022/12/1413380.341479.5981.401191,15010.34% 大買/鉅額交易
2022/12/132173.132373.3574.00-2944-0.21%
2022/12/121171.6500.0070.90118391.31%
2022/12/0900.002071.5269.20-20796-2.51%
2022/12/082170.77169.8069.90207552.65%
2022/12/06271.05171.2070.8016910.14%
2022/12/0500.00269.5569.00-2621-0.32%
2022/12/02365.872.168.3970.200.95530.16%
2022/11/21062.0000.0061.8004940.00%
2022/10/19163.30164.1062.8005410.00%
2022/10/07167.0000.0066.7015900.17%
2022/10/0300.000.265.8065.40-0.2683-0.03%
2022/09/23172.20172.9071.9007680.00%
2022/09/1600.00173.0072.60-1927-0.11%
2022/09/14173.7000.0073.9019550.10%
2022/09/0500.00178.2077.30-11,002-0.10%
2022/08/2600.00179.0079.00-11,080-0.09%
2022/08/25185.80184.6085.5001,0630.00%
2022/08/23183.6000.0083.5011,0580.09%
2022/08/1600.00184.8084.70-11,087-0.09%
2022/08/1500.00184.7084.10-11,077-0.09%
2022/08/1200.00181.5081.70-11,060-0.09%
2022/08/0900.00979.0078.80-91,086-0.83%
2022/07/20180.8000.0079.8011,4620.07%
2022/07/13981.9600.0081.5091,7070.53%
2022/07/12184.0000.0081.2011,7400.06%
2022/07/01193.00191.7090.3001,6430.00%
2022/06/2800.00697.3097.40-61,552-0.39%
2022/06/24194.0000.0095.6011,4700.07%
2022/06/15295.10293.9093.7001,3840.00%
2022/06/13692.7000.0092.6061,3570.44%
2022/06/10297.004295.9095.50-401,343-2.98%
2022/06/094097.0100.0096.90401,3153.04%
2022/06/01194.20794.4094.20-61,266-0.47%
2022/05/3000.00192.4092.40-11,263-0.08%
2022/05/23190.9000.0090.9011,2090.08%
2022/05/19191.9000.0092.2011,2010.08%
2022/05/16490.83791.3090.10-31,162-0.26%
2022/05/1313.590.89491.1091.209.51,1450.83%
2022/05/1200.00195.0095.10-11,075-0.09%
2022/05/0900.00795.8995.90-71,050-0.67%
2022/05/0600.00299.2099.00-21,034-0.19%
2022/05/0500.001103.50103.50-11,010-0.10%
2022/05/0400.001105.50103.50-1998-0.10%
2022/05/031106.501.3105.35104.50-0.3985-0.03%
2022/04/291111.003109.67110.50-2953-0.21%
2022/04/281116.001115.00115.0009140.00%
2022/04/271117.001120.00121.0008870.00%
2022/04/261116.0031117.65122.00-30839-3.57%
2022/04/2533120.3054117.71119.00-21758-2.77%
2022/04/2254120.337118.93122.00477046.67%
2022/04/2119.3120.734123.00122.5015.36502.35%
2022/04/2000.001111.00117.50-1531-0.19%
2022/04/1900.001105.00107.00-1471-0.21%
2022/04/183103.3313104.54106.00-10447-2.24%
2022/04/15199.4000.0099.7014330.23%
2022/04/141197.9300.0098.00114792.30%
2022/04/1200.001799.4299.00-17485-3.50%
2022/04/1100.00698.6399.30-6486-1.23%
2022/03/2912100.3800.00100.00125162.32%
2022/03/2800.0014101.00101.00-14534-2.62%
2022/03/241499.991102.00100.50135792.24%
2022/03/2300.00298.5098.80-2580-0.34%
2022/03/2200.00398.1098.50-3591-0.51%
2022/03/212101.0000.0099.4026030.33%
2022/03/181399.0700.0099.90136352.04%
2022/03/1700.00396.9098.20-3694-0.43%
2022/03/1600.00195.4096.10-1719-0.14%
2022/03/09397.1300.0096.0037520.40%
2022/03/041100.002102.00100.00-1757-0.13%
2022/03/0300.0083102.45103.00-83768-10.80%
2022/02/2200.00598.2098.00-5844-0.59%
2022/02/15499.9000.0099.7048830.45%
2022/02/093103.5000.00103.5039270.32%
2022/01/262101.003101.00101.50-1931-0.11%
2022/01/252101.5000.00101.5029300.21%
2022/01/144101.8800.00103.0049340.43%
2022/01/118108.2500.00107.5089750.82%
2022/01/102112.5012112.33111.00-10961-1.04%
2022/01/0712109.8313111.35111.50-1929-0.11%
2022/01/068103.6900.00102.5088870.90%
2022/01/054106.0000.00105.0048790.45%
2021/12/2700.001106.00105.00-1929-0.11%
2021/12/2414106.181105.50105.00139281.40%
2021/12/233109.1700.00108.0039180.33%
2021/12/226111.3300.00111.0069070.66%
2021/12/212111.504112.50113.50-2886-0.23%
2021/12/2000.007109.21108.00-7855-0.82%
2021/12/1742104.1013106.77105.00298313.49%
2021/12/1629104.8400.00104.50298213.53%
2021/12/151104.5000.00106.5018080.12%
2021/12/145106.2000.00104.5057950.63%
2021/12/131113.0000.00113.0017600.13%
2021/12/01292.5000.0092.0026160.32%
2021/11/2900.00190.1092.60-1604-0.17%
2021/11/2600.00293.2092.60-2584-0.34%
2021/11/252100.0000.0098.6025530.36%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－2024/10/17
...詳全文
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－2024/09/13
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
森崴能源 相關文章
森崴能源 相關影音