• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.66%
  • 成交量
    1,625張
  • 產業
    上市 綠能環保▲1.42%

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2231167.6000.00170.00311,9281.61%
2025/01/212158.502163.00164.0001,9410.00%
2025/01/2075158.8300.00157.00751,9373.87%
2025/01/1717158.5300.00161.50171,9480.87%
2025/01/1635156.611161.00158.00342,0031.70%
2025/01/1300.001152.00152.00-12,022-0.05%
2025/01/105155.501.5159.00154.003.52,0220.17%
2025/01/0900.001163.00158.50-12,036-0.05%
2025/01/031174.502178.25172.50-12,076-0.05%
2025/01/021174.5000.00173.5012,0730.05%
2024/12/3100.003177.50177.50-32,129-0.14%
2024/12/303175.503179.00173.5002,2050.00%
2024/12/2700.001174.50174.50-12,255-0.04%
2024/12/263176.0000.00178.0032,4310.12%
2024/12/201184.5000.00179.0012,8060.04%
2024/12/1900.005.2188.38182.50-5.22,966-0.18%
2024/12/186.2190.737.2185.62192.00-12,940-0.03%
2024/12/161177.5000.00173.0013,1260.03%
2024/12/1300.001170.50170.00-13,168-0.03%
2024/12/112173.5000.00175.0023,2200.06%
2024/12/100.1182.0000.00181.500.13,2870.00%
2024/12/0617181.2117181.38179.0003,3900.00%
2024/12/051186.0000.00183.0013,4120.03%
2024/12/0312.1186.5718181.42183.00-5.93,507-0.17%
2024/11/271172.501174.00170.0003,6930.00%
2024/11/261172.501174.00172.0003,7270.00%
2024/11/255171.206175.00173.00-13,793-0.03%
2024/11/225170.705170.60169.0003,8920.00%
2024/11/214171.131.1174.32169.502.94,0880.07%
2024/11/201177.501179.00174.0004,2420.00%
2024/11/191182.5000.00178.0014,6250.02%
2024/11/1518182.1723.1182.71184.00-5.14,782-0.11%
2024/11/142179.001.1177.23173.500.94,7920.02%
2024/11/132183.751186.50180.5014,8500.02%
2024/11/122185.751.4185.18184.500.64,9210.01%
2024/11/113185.173.2184.25184.00-0.25,0300.00%
2024/11/087190.935193.30189.5025,0760.04%
2024/11/077196.504.1193.50194.502.95,1670.06%
2024/11/0611210.6811211.32207.5005,2950.00%
2024/11/0500.008208.94208.50-85,364-0.15%
2024/11/041203.001205.00203.0005,5480.00%
2024/10/295200.802203.50201.5035,8190.05%
2024/10/284207.2500.00205.5046,0590.07%
2024/10/250.3215.5000.00215.000.36,3440.00%
2024/10/242218.751215.50215.5016,4900.02%
2024/10/238220.136222.75218.5026,4910.03%
2024/10/223218.672216.75216.5016,5380.02%
2024/10/215218.803218.67220.5026,5360.03%
2024/10/171219.0000.00221.0016,6110.02%
2024/10/163.1217.8400.00219.003.16,5930.05%
2024/10/151215.5000.00215.0016,5540.02%
2024/10/112218.001221.00217.5016,5330.02%
2024/10/0900.000.1218.00216.50-0.16,5170.00%
2024/10/081.2221.7500.00221.501.26,4980.02%
2024/10/070.1227.005227.40227.50-56,505-0.08%
2024/10/044221.7422.1223.16217.00-18.16,463-0.28%
2024/10/018.1240.2817236.88233.00-8.96,391-0.14%
2024/09/303241.3310241.05240.00-76,364-0.11%
2024/09/2723237.242237.50238.00216,2310.34%
2024/09/2611245.6840.1244.62235.50-296,260-0.46%
2024/09/2515.1240.264239.00241.0011.16,2060.18%
2024/09/244240.263241.00242.0016,2220.02%
2024/09/2329.1239.9628.1242.55243.501.16,7570.02%
2024/09/2011.2225.339227.67226.502.26,7820.03%
2024/09/1918.2227.012226.75224.0016.27,2800.22%
2024/09/1819213.478221.88224.00117,1140.15%
2024/09/131213.001212.00212.0007,0070.00%
2024/09/1200.0020.2210.50214.00-20.27,033-0.29%
2024/09/113213.173216.17207.0006,9960.00%
2024/09/101203.002209.75206.50-16,917-0.01%
2024/09/091209.002209.00211.50-16,838-0.01%
2024/09/066217.171213.50213.5056,8000.07%
2024/09/0500.007.1226.32217.50-7.16,747-0.11%
2024/09/041225.6356227.74225.00-556,684-0.82%
2024/09/0300.0030240.33235.50-306,614-0.45%
2024/09/024246.004.1246.52240.50-0.16,5780.00%
2024/08/301.1233.093236.67238.00-1.96,475-0.03%
2024/08/291245.00403.3242.20238.00-402.36,435-6.25% 大賣/鉅額交易
2024/08/280.1246.831250.41244.50-0.96,361-0.01%
2024/08/275247.104247.88251.0016,3390.02%
2024/08/260.1249.4011253.86248.50-10.96,263-0.17%
2024/08/2323248.8747248.35252.00-246,140-0.39%
2024/08/2213250.0024250.58240.00-115,925-0.19%
2024/08/2149251.9665.4253.87246.00-16.45,745-0.29%
2024/08/2011230.2549.1234.96244.50-385,342-0.71%
2024/08/194223.8911226.55222.50-75,203-0.13%
2024/08/165.1221.924.1225.90220.0015,1350.02%
2024/08/150.1218.506.1220.49217.00-65,038-0.12%
2024/08/147214.009217.17214.00-24,944-0.04%
2024/08/1322.1209.6123205.83215.00-0.94,842-0.02%
2024/08/129.1218.7714221.50216.50-4.94,698-0.10%
2024/08/098.1219.7830.5223.14213.00-22.54,586-0.49%
2024/08/0820203.9535.7205.65210.00-15.74,388-0.36%
2024/08/076.1183.802180.75195.504.14,1560.10%
2024/08/0620.1182.3328181.77178.00-7.94,068-0.19%
2024/08/0221220.7123220.20219.00-23,864-0.05%
2024/08/0122226.7823.6228.59228.00-1.63,745-0.04%
2024/07/3118228.7829236.60217.50-113,571-0.31%
2024/07/3025.4222.7735.2230.43230.00-9.93,304-0.30%
2024/07/2913.3244.217.5254.53237.005.82,9820.19%
2024/07/261.7263.001264.50263.000.72,8290.02%
2024/07/2319.3318.5332314.63297.00-12.82,806-0.45%
2024/07/2210330.0000.00330.00102,6980.37%
2024/07/1900.003289.50300.00-32,688-0.11%
2024/07/1800.0015.2265.92273.00-15.22,612-0.58%
2024/07/1700.005.1268.17271.50-5.12,605-0.20%
2024/07/160.3263.5031264.90261.00-30.72,623-1.17%
2024/07/157267.0039.4267.68266.00-32.42,634-1.23%
2024/07/122259.503260.00258.50-12,625-0.04%
2024/07/1100.0015.1262.88259.50-15.12,632-0.57%
2024/07/106262.6736.1261.57264.00-30.12,625-1.15%
2024/07/091.4238.2990251.53255.00-88.62,611-3.39%
2024/07/080.4247.8841249.59244.00-40.62,577-1.58%
2024/07/050.3257.174257.25256.50-3.72,553-0.14%
2024/07/0434.2243.9720254.63256.5014.22,5460.56%
2024/07/0321.1252.1637.1266.94249.00-162,508-0.64%
2024/07/0213.1261.9478.3271.02271.00-65.22,455-2.65%
2024/07/0120.3244.2645.4251.66254.00-25.22,325-1.08%
2024/06/288228.6935.4230.51231.00-27.42,232-1.23%
2024/06/2773.5222.8070222.88215.003.52,1410.16%
2024/06/268.2210.545.7209.06214.502.51,5090.17%
2024/06/2529.2197.71117194.77195.00-87.81,294-6.78% 大賣/
2024/06/2400.00111184.00184.00-111741-14.97% 大賣/鉅額交易
2024/06/2100.0046167.50167.50-46714-6.44%
2024/06/2000.00246146.88152.50-246701-35.07% 大賣/鉅額交易
2024/06/195139.9036140.82139.00-31628-4.93%
2024/06/182142.5012143.00142.00-10570-1.75%
2024/06/172143.5031143.77144.50-29557-5.20%
2024/06/1400.0064136.17140.00-64545-11.74%
2024/06/132128.0000.00128.0025360.37%
2024/06/121127.0033126.80129.00-32535-5.98%
2024/06/111125.5013128.54125.50-12539-2.22%
2024/06/072128.5057127.67128.50-55542-10.14%
2024/06/062126.251126.00126.0015400.19%
2024/05/3100.001130.50126.00-1539-0.19%
2024/05/282139.5000.00138.5025300.38%
2024/04/2900.001147.00146.00-1499-0.20%
2024/04/251144.5000.00144.0015040.20%
2024/03/211130.5000.00132.0013710.27%
2024/03/181131.5000.00132.0013530.28%
2024/03/1400.001128.00126.00-1343-0.29%
2024/03/1300.001125.50125.50-1334-0.30%
2024/03/121119.5000.00122.0013260.31%
2024/03/111122.5000.00121.5013230.31%
2024/03/0700.002129.25127.00-2308-0.65%
2024/03/0400.001124.00124.00-1270-0.37%
2024/03/012118.0000.00120.5022660.75%
2024/02/2900.002120.50121.50-2262-0.76%
2024/02/261115.501117.50117.0002530.00%
2024/02/231116.002117.75112.50-1250-0.40%
2024/02/2200.001112.00111.00-1244-0.41%
2024/02/201111.0000.00111.5012350.42%
台灣綠電不夠用？網看完「台積電永續報告」急喊：快買雲豹UDN聯合新聞網－27天前
根據台積電最新永續報告書來看，2023年台灣廠再生能源使用量提升至11度，佔比約11.2%，綠電業者指出，未來台積電持續在台擴廠，綠電需求將持續成長，政府應鬆綁法規發展綠電。PTT網友預言綠電概念股可能受惠，直呼「抓緊買雲豹能源」。...詳全文
雲豹能源決議以86.5億元為限 取得海能國際26%股權UDN聯合新聞網－2024/12/16
雲豹能源董事會今天決議，透過新設子公司台福宜號能源，取得麥格理持有的海能國際投資26%股權及麥格理對海能國際的債權，交易......詳全文
雲豹能源激勵員工 擬買回1500張庫藏股Anue鉅亨－2024/12/16
...詳全文
雲豹能源 相關文章
雲豹能源 相關影音