奕力-KY (6962)-統一-城中券商分點個股進出

台股 » 個股 » 奕力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奕力-KY

(6962)

可現股當沖

股價
46.50
漲跌
▲0.55
漲幅
+1.20%
成交量
2,397張
產業
上市半導體類股
21人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奕力-KY (6962)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0.2	46.80	1	46.85	46.50	-0.8	7,580	-0.01%
2025/04/24	2	46.10	5	46.10	45.95	-3	7,558	-0.04%
2025/04/22	3	46.37	3	46.82	45.50	0	7,511	0.00%
2025/04/21	1	45.55	1	46.45	45.00	0	7,454	0.00%
2025/04/17	1	46.35	5.3	47.28	47.30	-4.3	7,428	-0.06%
2025/04/16	0	0.00	2	48.78	48.10	-2	7,404	-0.03%
2025/04/15	12	48.86	20.5	49.18	49.15	-8.5	7,395	-0.11%
2025/04/14	12	50.33	25	49.44	47.75	-13	7,365	-0.18%
2025/04/11	0	0.00	8.9	45.20	47.75	-8.9	7,263	-0.12%
2025/04/09	9.8	40.04	4	40.08	39.50	5.8	7,213	0.08%
2025/04/08	3	44.30	5.1	44.10	43.85	-2.1	7,070	-0.03%
2025/04/02	0	0.00	10	54.10	54.10	-10	7,016	-0.14%
2025/04/01	1	54.70	25	54.37	54.10	-24	7,013	-0.34%
2025/03/31	5	55.60	4.5	55.43	53.00	0.5	7,020	0.01%
2025/03/28	12.6	58.89	0.5	57.87	57.30	12.1	7,010	0.17%
2025/03/27	20.1	58.90	11	59.19	59.10	9.1	7,028	0.13%
2025/03/26	31.1	60.91	1	60.90	59.90	30.1	7,123	0.42%
2025/03/25	1.3	59.52	11	59.96	61.10	-9.7	7,252	-0.13%
2025/03/24	0	0.00	36	59.52	58.90	-36	7,469	-0.48%
2025/03/21	7.3	60.53	49	60.19	59.60	-41.7	7,559	-0.55%
2025/03/20	5.2	60.71	52.2	60.73	61.00	-47	7,448	-0.63%
2025/03/19	125.3	59.98	53.5	59.68	60.50	71.8	7,271	0.99%	大買/
2025/03/18	42.2	57.48	19.4	59.40	60.20	22.8	7,068	0.32%
2025/03/17	51	56.97	51	56.21	55.80	0	6,817	0.00%
2025/03/14	1	55.00	30	54.81	54.80	-29	6,811	-0.43%
2025/03/13	13.5	56.41	0.6	56.61	55.20	12.9	6,902	0.19%
2025/03/12	85.5	56.70	12.2	56.67	56.70	73.3	6,996	1.05%
2025/03/11	1.2	54.42	20.1	54.76	54.80	-18.9	6,981	-0.27%
2025/03/10	3.4	58.31	21.5	57.45	56.50	-18.1	6,973	-0.26%
2025/03/07	57.1	60.05	49.2	60.24	59.40	7.9	6,908	0.11%
2025/03/06	3.2	58.53	12	58.77	58.80	-8.8	6,791	-0.13%
2025/03/05	2	58.75	0.1	59.30	58.30	1.9	6,752	0.03%
2025/03/04	22.1	58.54	18.1	58.61	58.70	4	6,764	0.06%
2025/03/03	21.7	58.97	9	58.53	57.50	12.7	6,827	0.19%
2025/02/27	18.3	60.39	2.7	61.34	60.10	15.6	6,973	0.22%
2025/02/26	2	60.69	3	60.80	60.80	-1	6,800	-0.01%
2025/02/25	7.1	61.52	3.1	60.72	60.70	4	6,848	0.06%
2025/02/24	7.1	62.02	8.1	62.55	62.40	-1	6,863	-0.01%
2025/02/21	12	63.82	2.2	65.42	63.30	9.9	6,857	0.14%
2025/02/20	9.1	63.95	7.3	64.52	65.00	1.8	6,842	0.03%
2025/02/19	1	64.30	2.8	64.79	64.50	-1.8	6,803	-0.03%
2025/02/18	5	63.56	7	63.64	64.00	-2	6,780	-0.03%
2025/02/17	11.1	65.48	0.3	65.98	64.20	10.9	6,742	0.16%
2025/02/14	10.2	64.74	10.7	66.20	66.80	-0.5	6,592	-0.01%
2025/02/13	33.8	63.71	65	62.97	65.90	-31.2	6,294	-0.50%
2025/02/12	51.2	58.99	16	59.66	60.10	35.2	5,850	0.60%
2025/02/11	12.1	56.64	8.2	56.54	57.30	3.9	5,642	0.07%
2025/02/10	17.8	57.91	45.3	59.18	58.10	-27.6	5,562	-0.50%
2025/02/07	26.7	58.46	12	59.74	60.90	14.7	5,357	0.28%
2025/02/06	12	56.38	2	57.75	57.80	10	5,088	0.20%
2025/02/05	35	55.38	0	0.00	55.80	35	4,917	0.71%
2025/02/03	0	0.00	1	50.80	51.10	-1	4,833	-0.02%
2025/01/16	0	0.00	2	51.20	50.60	-2	5,269	-0.04%
2025/01/13	1	49.30	0	0.00	49.35	1	5,655	0.02%
2025/01/08	4	52.80	0	0.00	54.00	4	6,038	0.07%
2025/01/06	1	51.60	7	51.03	51.90	-6	6,327	-0.09%
2025/01/03	0	0.00	6	51.97	51.50	-6	6,482	-0.09%
2025/01/02	12	53.55	0	0.00	52.80	12	6,638	0.18%
2024/12/31	2	54.40	0	0.00	54.80	2	6,795	0.03%
2024/12/30	2	52.60	0	0.00	52.60	2	6,965	0.03%
2024/12/27	2	54.30	5	53.50	53.10	-3	7,180	-0.04%
2024/12/25	6	55.48	1	54.80	55.60	5	7,573	0.07%
2024/12/24	0	0.00	4	56.15	55.10	-4	7,765	-0.05%
2024/12/23	1	56.80	0	0.00	57.20	1	7,851	0.01%
2024/12/20	2	56.60	2	57.55	55.50	0	7,905	0.00%
2024/12/19	0	0.00	4	56.33	58.70	-4	7,807	-0.05%
2024/12/18	12	55.60	17	55.51	57.70	-5	7,446	-0.07%
2024/12/17	12	50.30	14	50.47	52.60	-2	6,497	-0.03%
2024/12/16	2	47.50	16.5	48.68	47.90	-14.5	6,255	-0.23%
2024/12/13	3.5	46.36	1	45.90	46.40	2.5	6,382	0.04%
2024/12/12	25	49.75	2	50.25	48.15	23	6,501	0.35%
2024/12/11	3	49.08	1	49.05	48.85	2	6,720	0.03%
2024/12/10	2	50.20	1	49.95	49.55	1	7,148	0.01%
2024/12/09	12	52.32	19	52.78	52.00	-7	7,484	-0.09%
2024/12/06	18	51.73	2	50.55	52.10	16	7,367	0.22%
2024/12/05	5	47.96	2	47.83	47.40	3	6,955	0.04%
2024/12/04	1	50.20	8	49.97	49.85	-7	7,132	-0.10%
2024/12/03	1	52.90	2	54.20	51.20	-1	7,413	-0.01%
2024/12/02	10	53.90	2	55.20	53.70	8	7,883	0.10%
2024/11/29	2	56.00	3	54.60	55.00	-1	8,806	-0.01%
2024/11/28	0	0.00	21	55.30	55.30	-21	10,643	-0.20%
2024/11/27	3	58.17	19	59.00	57.50	-16	13,618	-0.12%
2024/11/26	7	57.80	11	58.27	57.80	-4	18,088	-0.02%