邑錡 (7402)-統一-城中券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
99.5
漲跌
▲6.2
漲幅
+6.65%
成交量
1,950張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	0.00	0.1	99.80	103.00	-0.1	1,374	-0.01%
2025/02/21	1	99.10	1	99.90	99.00	0	1,292	0.00%
2025/02/19	0.1	100.00	6	101.43	98.10	-5.9	1,220	-0.48%
2025/02/17	4	94.70	2	95.25	96.50	2	1,076	0.19%
2025/02/14	0	0.00	16	86.84	90.40	-16	942	-1.70%
2025/02/13	6	83.08	0	0.00	82.20	6	900	0.67%
2025/02/12	5	87.32	4	87.50	85.60	1	891	0.11%
2025/02/11	5	86.18	3	86.87	85.30	2	870	0.23%
2025/02/10	2	85.65	12	86.23	85.30	-10	852	-1.17%
2025/02/05	0	0.00	1	82.00	81.40	-1	808	-0.12%
2025/01/22	1	77.50	10	77.24	78.20	-9	798	-1.13%
2025/01/21	16	80.17	6	80.98	78.30	10	795	1.26%
2025/01/20	0	0.00	2	77.75	77.40	-2	779	-0.26%
2025/01/17	1	74.80	0	0.00	74.40	1	772	0.13%
2025/01/13	1	78.40	1	76.30	76.30	0	763	0.00%
2025/01/10	2	78.15	0.1	77.50	77.00	1.9	742	0.26%
2025/01/09	7	81.97	0	0.00	80.00	7	731	0.96%
2025/01/08	4	84.23	5	83.88	82.80	-1	702	-0.14%
2025/01/07	4	83.10	2	84.50	82.00	2	683	0.29%
2025/01/06	4	82.35	2	85.00	85.00	2	670	0.30%
2025/01/03	7	85.63	11	85.82	84.80	-4	643	-0.62%
2025/01/02	4	82.35	1	85.50	81.70	3	565	0.53%
2024/12/31	31.1	84.27	31	85.15	84.90	0.1	511	0.01%
2024/12/30	1	80.50	0	0.00	80.50	1	265	0.38%
2024/12/11	2	72.90	2	75.00	73.00	0	265	0.00%
2024/12/02	2	78.20	3	77.03	76.30	-1	264	-0.38%
2024/11/29	0	0.00	1	75.00	74.20	-1	248	-0.40%
2024/11/28	1	72.90	0	0.00	72.90	1	246	0.41%
2024/11/27	15	79.45	8	80.80	76.00	7	250	2.79%
2024/11/26	0	0.00	2	80.10	80.10	-2	197	-1.01%
2024/11/19	0	0.00	1	69.10	69.60	-1	209	-0.48%
2024/11/18	2	67.75	0	0.00	67.30	2	210	0.95%
2024/11/14	1	69.80	0	0.00	69.00	1	212	0.47%
2024/11/12	1	70.00	0	0.00	70.60	1	227	0.44%
2024/10/28	1	72.80	0	0.00	72.70	1	270	0.37%
2024/10/24	1	74.00	0	0.00	74.10	1	279	0.36%
2024/10/18	1	73.20	0	0.00	73.20	1	297	0.34%
2024/10/15	1	77.00	0	0.00	76.20	1	315	0.32%
2024/10/14	1	77.80	1	80.00	77.80	0	322	0.00%
2024/09/23	0	0.00	1	86.50	84.10	-1	361	-0.28%
2024/09/10	1	79.00	0	0.00	79.60	1	403	0.25%
2024/08/30	0	0.00	1	88.10	87.70	-1	431	-0.23%
2024/08/29	1	87.80	0	0.00	87.40	1	435	0.23%
2024/08/27	1	86.00	0	0.00	86.10	1	434	0.23%
2024/08/26	1	83.00	2	85.35	89.30	-1	435	-0.23%
2024/08/21	0	0.00	0	83.60	83.60	0	471	-0.01%
2024/08/20	0	0.00	0	85.00	85.00	0	526	0.00%
2024/08/15	0	0.00	6	85.53	85.40	-6	610	-0.98%
2024/08/13	6	85.90	0	0.00	88.00	6	642	0.93%
2024/08/06	1	69.90	1	74.00	73.00	0	752	0.00%
2024/07/18	1	100.00	0	0.00	99.00	1	956	0.10%
2024/07/16	0	0.00	1	99.00	98.20	-1	952	-0.11%
2024/07/10	0	0.00	10	103.00	103.50	-10	971	-1.03%
2024/07/08	10	110.00	0	0.00	106.50	10	988	1.01%
2024/07/02	0	0.00	1	104.00	103.00	-1	1,015	-0.10%
2024/07/01	0	0.00	10	109.00	107.50	-10	1,107	-0.90%
2024/06/27	1	113.00	0	0.00	110.50	1	1,500	0.07%
2024/06/24	5	108.00	0	0.00	108.00	5	1,931	0.26%
2024/06/21	0	0.00	2	109.50	109.50	-2	1,956	-0.10%
2024/06/20	1	107.00	0	0.00	107.00	1	2,053	0.05%
2024/06/06	0	0.00	1	100.50	100.50	-1	2,295	-0.04%
2024/06/04	1	104.50	2	103.25	102.50	-1	2,353	-0.04%
2024/06/03	2	106.00	0	0.00	106.00	2	2,392	0.08%
2024/05/31	1	105.00	0	0.00	105.00	1	2,462	0.04%
2024/05/30	0	0.00	1	106.50	104.00	-1	2,503	-0.04%
2024/05/24	2	115.00	2	113.25	114.50	0	2,822	0.00%
2024/05/23	27.3	116.50	21	117.71	113.00	6.3	2,816	0.22%
2024/05/22	5	113.40	0	0.00	112.00	5	2,762	0.18%
2024/05/21	2.1	113.55	0	0.00	114.00	2.1	2,771	0.08%
2024/05/20	0.2	114.00	2	115.00	114.00	-1.8	2,777	-0.06%
2024/05/16	1	114.00	53	118.94	114.00	-52	2,798	-1.86%
2024/05/15	53	121.22	0	0.00	119.00	53	2,849	1.86%
2024/05/14	0.4	121.00	0	0.00	118.00	0.4	2,877	0.01%
2024/05/10	0	0.00	1.3	112.31	113.50	-1.3	2,880	-0.05%
2024/05/08	0	0.00	0.5	118.00	118.50	-0.5	2,895	-0.02%
2024/05/07	0	0.00	1	124.50	118.50	-1	2,896	-0.03%
2024/05/06	2.4	126.29	0	0.00	127.00	2.4	2,859	0.08%
2024/05/03	1.1	114.55	1	115.50	115.50	0.1	2,812	0.00%
2024/05/02	1.2	113.46	1	115.00	115.00	0.2	2,804	0.01%
2024/04/30	5.1	111.11	5	113.40	113.00	0.1	2,804	0.00%
2024/04/29	1.3	104.83	2	108.25	113.50	-0.7	2,810	-0.02%
2024/04/26	11.1	115.04	10	113.25	110.50	1.1	2,792	0.04%
2024/04/25	5	115.50	0	0.00	111.00	5	2,790	0.18%
2024/04/24	0.2	118.00	0	0.00	115.00	0.2	2,790	0.01%
2024/04/23	0.1	112.00	0	0.00	111.00	0.1	2,786	0.00%
2024/04/19	0.1	118.00	1	121.00	120.00	-0.9	2,838	-0.03%
2024/04/18	1.2	120.92	2	118.00	120.50	-0.8	2,852	-0.03%
2024/04/15	1	127.50	0	0.00	126.00	1	2,848	0.04%
2024/04/12	0	0.00	6	121.17	123.00	-6	2,845	-0.21%
2024/04/11	1	122.00	0	0.00	122.00	1	2,858	0.03%
2024/04/10	0	0.00	12	126.83	125.00	-12	2,861	-0.42%
2024/04/09	12	123.50	16	126.63	127.00	-4	2,855	-0.14%
2024/04/08	6	122.75	11	124.68	122.00	-5	2,845	-0.18%
2024/04/03	11	127.05	0	0.00	128.50	11	2,831	0.39%
2024/04/02	45	128.22	35	129.81	132.50	10	2,743	0.36%
2024/04/01	18	121.25	16	122.19	128.00	2	2,485	0.08%
2024/03/29	10	119.40	6.1	118.88	116.50	3.9	2,355	0.17%
2024/03/28	8	119.75	20	120.43	123.00	-12	2,193	-0.55%
2024/03/27	5	113.50	4	112.75	112.00	1	2,081	0.05%
2024/03/26	1	107.50	3	106.00	105.50	-2	2,042	-0.10%
2024/03/25	7	105.86	6	107.17	109.50	1	2,023	0.05%
2024/03/22	1	98.60	1	102.00	104.50	0	1,944	0.00%
2024/03/21	2	96.10	0	0.00	95.40	2	1,930	0.10%
2024/03/19	0	0.00	1	93.90	93.80	-1	1,924	-0.05%
2024/03/18	2.1	95.67	0	0.00	95.00	2.1	1,905	0.11%
2024/03/15	1	90.70	1	90.60	88.10	0	1,864	0.00%
2024/03/14	2	91.20	3	92.37	89.50	-1	1,836	-0.05%
2024/03/13	1	102.00	0	0.00	95.50	1	1,790	0.06%
2024/03/11	1	108.50	2	106.25	104.00	-1	1,726	-0.06%
2024/03/08	3	108.33	4	109.38	108.50	-1	1,693	-0.06%
2024/03/07	1	118.00	1.1	115.30	112.50	-0.1	1,652	-0.01%
2024/03/06	10.1	119.80	9	117.72	117.50	1.1	1,605	0.07%