意德士 (7556)-統一-城中券商分點個股進出

台股 » 個股 » 意德士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

意德士

(7556)

可現股當沖

股價
138.5
漲跌
▼1.5
漲幅
-1.07%
成交量
16張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

意德士 (7556)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1.4	144.19	143.50	-1.4	44	-3.06%
2024/04/19	0	0.00	1	137.50	137.50	-1	44	-2.23%
2024/04/02	0.1	146.00	0	0.00	145.50	0.1	44	0.22%
2024/03/07	1	147.50	0	0.00	145.00	1	40	2.46%
2024/02/15	0	0.00	5	138.00	138.00	-5	29	-16.71%
2024/01/26	5	124.50	0	0.00	123.50	5	24	20.07%
2024/01/25	0	0.00	0.3	120.50	122.50	-0.3	23	-1.16%
2024/01/24	0	0.00	3	121.67	121.50	-3	22	-13.13%
2023/12/29	0	0.00	0.3	108.00	108.50	-0.3	14	-2.02%
2023/12/28	0	0.00	1	107.99	107.50	-1	14	-6.88%
2023/10/26	0	0.00	1	101.50	102.00	-1	10	-9.39%
2023/10/25	1	102.50	0	0.00	102.00	1	11	8.66%
2023/10/23	0	0.00	1	102.00	102.00	-1	11	-8.60%
2023/10/20	1	102.00	0	0.00	102.00	1	11	8.37%
2023/10/19	0	0.00	1	102.00	103.00	-1	12	-8.05%
2023/10/06	1	102.00	1	101.50	102.50	0	13	0.00%
2023/10/05	1	102.50	0	0.00	102.00	1	13	7.47%
2023/10/04	0	0.00	1	102.00	102.50	-1	13	-7.43%
2023/09/27	1	104.00	0	0.00	104.00	1	16	6.13%
2023/09/04	0	0.00	1	105.00	104.00	-1	28	-3.46%
2023/09/01	1	106.50	0	0.00	106.00	1	29	3.44%
2023/06/29	2	118.50	0	0.00	115.00	2	41	4.83%
2023/06/27	1	121.00	0	0.00	118.00	1	41	2.41%
2023/06/21	1	120.00	0	0.00	121.50	1	43	2.30%
2023/06/02	5	109.30	0	0.00	108.50	5	34	14.65%
2023/06/01	1	110.00	0	0.00	108.50	1	33	2.98%
2023/05/30	2	116.00	0	0.00	117.00	2	31	6.40%
2023/03/23	3	97.67	0	0.00	99.00	3	13	22.42%
2023/02/02	0	0.00	1	100.00	100.50	-1	5	-18.18%
2022/09/14	1	111.00	0	0.00	113.50	1	16	6.22%
2022/02/08	1	117.50	0	0.00	117.00	1	22	4.36%
2022/01/25	0	0.00	2	110.00	111.00	-2	21	-9.23%
2022/01/24	2	112.75	0	0.00	113.00	2	21	9.10%
2022/01/10	4	110.00	0	0.00	112.00	4	26	15.07%
2021/12/28	1	109.50	0	0.00	110.50	1	21	4.71%
2021/04/27	2	158.00	0	0.00	155.50	2	287	0.70%
2021/04/16	1	172.50	0	0.00	170.50	1	295	0.34%
2021/04/09	1	180.00	1	186.00	178.50	0	281	0.00%
2021/04/06	1	175.00	1	188.00	175.00	0	270	0.00%
2021/03/25	0	0.00	2	167.25	167.00	-2	255	-0.78%
2021/03/24	2	165.25	0	0.00	165.50	2	254	0.78%
2021/03/23	0	0.00	1	175.00	168.50	-1	253	-0.39%
2021/03/22	1	175.00	0	0.00	174.00	1	251	0.40%
2021/03/19	0	0.00	1	174.00	179.00	-1	250	-0.40%
2021/03/18	1	162.50	0	0.00	172.50	1	244	0.41%
2021/03/08	0	0.00	1	167.00	165.00	-1	241	-0.41%
2021/03/05	1	142.00	0	0.00	163.00	1	237	0.42%
2021/02/26	0	0.00	1	175.00	175.50	-1	225	-0.44%
2021/02/24	1	184.50	0	0.00	183.00	1	223	0.45%
2021/02/22	0	0.00	1	192.00	195.00	-1	219	-0.45%
2021/02/17	0	0.00	1	146.00	147.00	-1	211	-0.47%
2021/02/05	0	0.00	1	137.50	134.00	-1	211	-0.47%
2021/02/04	1	131.50	1	135.50	138.00	0	208	0.00%
2021/02/03	1	135.50	2	135.75	134.00	-1	209	-0.48%
2021/02/02	2	133.50	2	131.50	137.50	0	212	0.00%
2021/02/01	2	132.00	0	0.00	132.00	2	208	0.96%
2021/01/29	1	150.00	2	156.50	143.00	-1	205	-0.49%
2021/01/28	2	140.75	0	0.00	149.00	2	191	1.05%
2021/01/27	1	123.00	2	125.25	135.50	-1	179	-0.56%
2021/01/26	2	125.50	0	0.00	123.50	2	172	1.16%
2021/01/25	1	128.00	2	130.00	130.50	-1	166	-0.60%
2021/01/22	0	0.00	4	119.00	119.00	-4	158	-2.52%
2021/01/21	5	107.40	0	0.00	108.50	5	151	3.29%
2021/01/20	0	0.00	3	105.33	107.50	-3	150	-1.99%
2021/01/19	2	107.75	0	0.00	106.50	2	150	1.33%
2021/01/18	1	107.00	1	109.00	109.00	0	149	0.00%
2021/01/15	1	113.00	3	114.00	114.50	-2	145	-1.37%
2021/01/14	0	0.00	3	103.17	104.50	-3	136	-2.19%
2021/01/13	7	104.00	0	0.00	105.00	7	137	5.09%
2021/01/12	0	0.00	3	104.50	103.00	-3	137	-2.17%
2021/01/11	3	106.00	0	0.00	107.50	3	138	2.17%
2021/01/05	0	0.00	1	107.50	105.50	-1	135	-0.74%
2021/01/04	1	106.50	0	0.00	106.50	1	136	0.73%
2020/12/30	0	0.00	1	107.00	107.00	-1	142	-0.70%
2020/12/29	1	108.00	0	0.00	108.50	1	143	0.69%
2020/12/28	0	0.00	1	112.00	110.00	-1	144	-0.69%
2020/12/25	1	102.50	0	0.00	110.00	1	143	0.70%