• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股▲0.97%

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/09222.6800.0022.5023,5210.06%
2025/01/073.123.30523.2523.25-23,889-0.05%
2025/01/03123.8000.0023.6514,0310.02%
2024/12/23224.7800.0024.8524,3860.05%
2024/12/131.125.00225.0024.85-14,699-0.02%
2024/12/12526.0000.0025.5054,8180.10%
2024/12/111.125.6100.0025.401.14,8960.02%
2024/12/10326.07426.5026.05-14,926-0.02%
2024/12/091526.171126.2227.0545,0090.08%
2024/12/06026.40226.5526.10-25,004-0.04%
2024/12/05126.4000.0026.2515,0900.02%
2024/12/04226.4000.0026.4025,2640.04%
2024/12/0300.00126.9026.55-15,335-0.02%
2024/12/02626.83626.3826.3505,4530.00%
2024/11/28126.00626.0826.30-55,656-0.09%
2024/11/271.126.8300.0026.751.15,7520.02%
2024/11/26327.3700.0027.4035,9650.05%
2024/11/22227.9500.0027.2525,9370.03%
2024/11/2100.00127.7527.75-15,916-0.02%
2024/11/20327.00227.4026.9515,8330.02%
2024/11/1900.00128.2028.00-15,824-0.02%
2024/11/18427.65427.7027.5005,8580.00%
2024/11/1500.004528.6128.05-455,941-0.76%
2024/11/142428.503528.0728.05-115,940-0.19%
2024/11/1328.130.242030.2530.008.15,8810.14%
2024/11/121.128.50128.3529.250.15,7060.00%
2024/11/111028.9400.0028.90105,6350.18%
2024/11/086.228.4200.0028.506.25,6070.11%
2024/11/0700.00228.2028.45-25,518-0.04%
2024/11/06127.8000.0027.6515,4370.02%
2024/11/05128.1000.0027.9015,4220.02%
2024/11/043528.923429.0328.5515,4090.02%
2024/10/30627.54227.8027.6545,1830.08%
2024/10/2900.001626.6026.30-165,309-0.30%
2024/10/28227.0000.0027.0025,3210.04%
2024/10/251627.6500.0027.65165,3330.30%
2024/10/245.128.05127.9527.204.15,3440.08%
2024/10/2200.00627.0126.90-65,332-0.11%
2024/10/21227.05127.0027.0515,4590.02%
2024/10/1800.00127.0526.70-15,846-0.02%
2024/10/17227.2500.0027.2526,2470.03%
2024/10/15327.93128.1527.6027,4840.03%
2024/10/141328.681728.4928.00-47,694-0.05%
2024/10/111527.57127.1527.65147,5500.19%
2024/10/09227.13127.5026.6517,8200.01%
2024/10/08427.46227.1327.3027,8970.03%
2024/10/07327.37327.7227.9007,8660.00%
2024/10/0100.00126.0526.05-17,931-0.01%
2024/09/26226.5300.0026.2027,9800.03%
2024/09/2300.00227.0027.00-28,068-0.02%
2024/09/20127.351027.3027.35-98,127-0.11%
2024/09/191028.35128.3528.0598,1330.11%
2024/09/18126.80127.5026.8008,1440.00%
2024/09/163127.893027.6827.8018,6140.01%
2024/09/13228.23528.4227.80-38,747-0.03%
2024/09/12427.75428.0528.1508,7890.00%
2024/09/11126.001926.1026.00-188,761-0.21%
2024/09/10528.751027.2527.05-58,735-0.06%
2024/09/0900.00328.9028.55-38,658-0.03%
2024/09/06928.681228.6328.55-38,601-0.03%
2024/09/051228.73229.0028.55108,5140.12%
2024/09/0400.001127.7727.70-118,375-0.13%
2024/09/032828.611728.6928.65118,2920.13%
2024/09/022528.861128.6528.60148,1810.17%
2024/08/30127.3500.0027.3517,9990.01%
2024/08/29428.10428.3027.7507,9770.00%
2024/08/281828.341128.2028.3577,8550.09%
2024/08/26126.3000.0026.3017,6680.01%
2024/08/22426.79226.7526.5027,7890.03%
2024/08/21127.00127.1526.9007,8160.00%
2024/08/20727.3300.0027.3577,8220.09%
2024/08/19627.16227.6027.3047,7910.05%
2024/08/1400.00325.9726.15-37,540-0.04%
2024/08/12324.1000.0024.1037,4160.04%
2024/08/0700.00426.3526.05-47,408-0.05%
2024/08/06224.100.623.9724.351.57,4310.02%
2024/08/05225.9000.0025.9027,4600.03%
2024/08/02829.0400.0028.7587,4450.11%
2024/08/0131.329.812230.1230.209.37,3580.13%
2024/07/30227.05227.7528.0007,1100.00%
2024/07/29527.0000.0027.0057,0780.07%
2024/07/2200.000.227.5027.20-0.27,0470.00%
2024/07/19530.018.530.9929.00-3.56,980-0.05%
2024/07/1839.530.595730.6530.75-17.56,836-0.26%
2024/07/1761.229.743829.6930.4523.26,4760.36%
2024/07/1636.129.2812629.0829.90-89.96,043-1.49% 大賣/
2024/07/159627.892827.6928.00685,3851.26%
2024/07/112827.271527.3527.00135,1250.25%
2024/07/10426.30625.9525.90-24,850-0.04%
2024/07/0900.00524.6224.90-54,861-0.10%
2024/07/081625.74626.0225.60105,0690.20%
2024/07/05225.80225.6525.9505,3240.00%
2024/06/27125.5500.0025.3015,4860.02%
2024/06/241026.08525.8326.0555,4750.09%
2024/06/213226.793726.6026.35-55,520-0.09%
2024/06/20325.00623.9325.25-35,086-0.06%
2024/06/194224.793324.8324.3095,0230.18%
2024/06/18524.3000.0024.0554,9790.10%
2024/06/14423.35723.5423.65-35,591-0.05%
2024/06/1200.00123.0022.50-16,072-0.02%
2024/06/1100.00223.0523.10-26,405-0.03%
2024/06/06121.8000.0021.6518,2320.01%
2024/06/04222.5000.0022.1528,6890.02%
2024/05/30223.7300.0023.40210,5160.02%
2024/05/29723.76923.8823.75-210,743-0.02%
2024/05/28222.9500.0022.90210,7660.02%
2024/05/2700.00122.9523.00-110,801-0.01%
2024/05/2400.00323.0223.05-310,851-0.03%
2024/05/23122.0000.0021.90110,8910.01%
2024/05/1600.00122.0022.05-111,409-0.01%
2024/05/15121.9000.0021.70111,5200.01%
2024/05/13321.7800.0022.10311,7240.03%
2024/05/1000.00623.4423.65-611,749-0.05%
2024/05/091023.25623.3823.25411,9490.03%
2024/05/0800.00222.5522.50-211,942-0.02%
2024/05/07121.8000.0021.65111,9780.01%
2024/05/0200.00121.9521.90-112,025-0.01%
2024/04/29622.00622.1022.00012,0780.00%
2024/04/262021.952022.0521.95012,0970.00%
2024/04/2500.00221.6521.65-212,090-0.02%
2024/04/24421.78122.3021.80312,1060.02%
2024/04/23124.2000.0024.00111,9080.01%
2024/04/18126.454026.2426.15-3911,732-0.33%
2024/04/17826.20126.1026.20711,6890.06%
2024/04/16925.19225.0025.20711,7640.06%
2024/04/153625.883626.1726.00011,7910.00%
2024/04/12526.39926.3926.15-411,923-0.03%
2024/04/113525.762025.7125.751511,9380.13%
2024/04/10524.4300.0024.50511,6370.04%
2024/04/091224.76425.5524.75811,6700.07%
2024/04/081424.451224.3024.40211,6640.02%
2024/04/02123.5000.0023.40112,0170.01%
2024/04/01523.75524.1023.75011,9840.00%
2024/03/29623.79624.1923.75011,9960.00%
2024/03/2800.000.123.9523.65-0.112,1090.00%
2024/03/27123.0000.0023.55112,0980.01%
2024/03/25625.2000.0025.20612,0880.05%
2024/03/21525.60925.9825.60-412,191-0.03%
2024/03/2000.00225.4325.40-212,186-0.02%
2024/03/191926.101826.6425.95112,3250.01%
2024/03/183925.244425.3525.35-512,262-0.04%
2024/03/151028.003028.0028.00-2012,625-0.16%
2024/03/141331.92331.7031.101012,6700.08%
2024/03/135933.233532.3332.952412,4210.19%
2024/03/125432.285332.9033.55111,1240.01%
2024/03/11130.001830.1130.50-1710,626-0.16%
2024/03/081327.771427.8627.75-110,468-0.01%
2024/03/071827.71327.0327.001510,1800.15%
2024/03/061529.471429.8629.2019,8520.01%
2024/03/051127.981828.8329.25-78,938-0.08%
2024/03/042325.265225.9126.60-298,323-0.35%
2024/03/012724.201923.4424.2088,0620.10%
2024/02/2900.005.123.5823.40-5.17,924-0.06%
2024/02/27523.701723.5323.70-127,886-0.15%
2024/02/26223.70223.8823.5007,8900.00%
2024/02/232724.531624.6923.90117,9000.14%
2024/02/2100.002124.1024.00-217,868-0.27%
2024/02/202423.811223.7023.95127,8010.15%
2024/02/193524.581024.7024.65257,6540.33%
2024/02/16223.6000.0023.7027,5300.03%
2024/02/15224.5500.0023.8027,5170.03%
2024/02/051023.751124.3824.15-17,435-0.01%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音