加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.84%
  • 成交量
    393張
  • 產業
    上櫃 通信網路類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/221022.9000.0022.90105,1330.19%
2024/04/151024.6000.0024.55106,9340.14%
2024/04/1000.00425.7025.70-47,037-0.06%
2024/04/0800.001027.9027.85-107,001-0.14%
2024/03/27227.85227.8827.7007,3150.00%
2024/03/210.228.7500.0028.350.27,4020.00%
2024/03/111028.4000.0028.85108,5590.12%
2024/03/07130.25131.8028.4508,4980.00%
2024/03/06930.56930.7431.1008,2230.00%
2024/03/05127.90128.0028.3007,9960.00%
2024/03/0400.00127.0527.05-17,961-0.01%
2024/03/0100.00126.6026.60-17,938-0.01%
2024/02/2700.00125.7525.75-17,920-0.01%
2024/02/16126.8500.0026.5518,7370.01%
2024/02/0500.001025.7325.70-108,899-0.11%
2024/02/01127.1500.0026.8519,5460.01%
2024/01/30127.8000.0027.7019,8240.01%
2024/01/2900.002029.1928.95-209,789-0.20%
2024/01/2600.002529.1528.55-259,727-0.26%
2024/01/251130.580.130.3030.3010.99,5890.11%
2024/01/244033.173433.4531.8569,4090.06%
2024/01/232133.292033.6033.3519,1630.01%
2024/01/225432.676033.2133.10-68,941-0.07%
2024/01/195033.443032.7033.60208,6780.23%
2024/01/183032.081132.3232.35198,2870.23%
2024/01/179030.418030.5630.45107,6800.13%
2024/01/1661.230.076130.2730.750.27,4120.00%
2024/01/154828.144728.3429.9516,8180.01%
2024/01/122326.932726.9927.75-46,041-0.07%
2024/01/113125.583126.2426.5005,5320.00%
2024/01/1000.00124.5024.50-15,115-0.02%
2024/01/08422.5100.0022.2044,9940.08%
2024/01/02024.80324.9525.00-34,922-0.06%
2023/12/2600.00325.3525.40-34,832-0.06%
2023/12/25525.74525.0025.3004,8210.00%
2023/12/22326.2500.0026.1534,7530.06%
2023/12/19524.701524.7524.65-104,685-0.21%
2023/12/18126.0000.0025.2514,7240.02%
2023/12/15126.0000.0026.1514,7900.02%
2023/12/1400.00127.3526.55-14,971-0.02%
2023/12/1300.00127.5027.40-14,882-0.02%
2023/12/122827.292627.1327.6524,8740.04%
2023/12/1100.00126.9027.35-14,441-0.02%
2023/11/27124.0000.0024.0514,1030.02%
2023/11/2400.00124.6524.35-14,081-0.02%
2023/11/23124.1000.0024.2014,0690.02%
2023/11/21324.80524.6824.50-24,006-0.05%
2023/11/20125.9500.0025.8513,8930.03%
2023/11/17125.4500.0025.6013,6850.03%
2023/11/1400.00124.5024.80-13,144-0.03%
2023/11/13424.35524.2924.20-13,015-0.03%
2023/11/102324.771124.7024.10122,8940.41%
2023/11/093124.293124.2924.2002,5620.00%
2023/11/08224.20924.0224.20-72,185-0.32%
2023/11/0300.00118.8018.95-11,846-0.05%
2023/10/25118.7000.0018.5011,9530.05%
2023/10/1200.00118.9519.20-11,992-0.05%
2023/10/11119.7500.0019.7511,9650.05%
2023/10/0400.00221.2821.60-21,963-0.10%
2023/10/0200.00122.2522.10-12,020-0.05%
2023/09/2100.00623.4422.90-62,060-0.29%
2023/09/201123.51623.6023.6052,0090.25%
2023/09/191223.901224.0423.4001,9690.00%
2023/09/151222.55222.6022.00101,7930.56%
2023/09/1400.00421.5522.30-41,643-0.24%
2023/09/087321.857321.9920.2001,6340.00%
2023/09/0700.00021.3521.3501,5390.00%
2023/08/28219.1500.0018.8521,8350.11%
2023/08/23219.3000.0019.5521,7980.11%
2023/08/1500.00418.9018.65-41,714-0.23%
2023/08/14418.7000.0018.7041,7070.23%
2023/07/07119.2000.0019.2011,4710.07%
2023/06/30121.2500.0021.1511,2860.08%
2023/06/29121.0000.0020.5511,2240.08%
2023/06/13122.50122.5522.6008090.00%
2023/06/12121.80622.1822.30-5715-0.70%
2023/06/09321.7500.0021.8034860.62%
2023/06/0700.00118.0518.05-1283-0.35%
2023/04/21116.2000.0016.3012150.46%
2023/03/15114.2500.0014.101921.08%
2023/03/06015.5400.0014.550980.00%
2023/03/01015.0000.0014.250940.00%
2023/02/2400.00114.3014.30-194-1.06%
2023/02/10015.4500.0014.4001040.00%
2023/02/09015.0000.0014.6501040.00%
2023/02/08015.3000.0014.6501080.00%
2022/11/0700.00114.7514.70-1199-0.50%
2022/11/0100.00214.0514.15-2219-0.91%
2022/10/2800.00114.0014.00-1230-0.43%
2022/10/19114.0000.0013.9512860.35%
2022/10/14113.7000.0013.7012850.35%
2022/10/12214.9300.0014.4522760.72%
2022/08/0800.00316.3016.00-3259-1.15%
2022/08/0400.00515.0515.00-5249-2.00%
2022/08/03516.0500.0015.3052561.95%
2022/07/05113.0000.0013.2513120.32%
2022/06/2000.00414.1814.10-4483-0.83%
2022/06/15316.0000.0015.8534780.63%
2022/04/12418.13118.3517.3531,0120.30%
2022/03/30320.28220.0020.3011,5410.06%
2022/03/2500.00518.8018.65-51,691-0.30%
2022/03/1700.00218.5018.35-22,303-0.09%
2022/03/15217.5000.0017.1522,3010.09%
2022/02/2400.00118.6018.50-12,160-0.05%
2022/02/1700.00118.5518.90-12,076-0.05%
2022/01/24417.80617.9817.95-22,052-0.10%
2022/01/21217.9000.0017.5522,0450.10%
2022/01/18118.5000.0018.2512,0620.05%
2022/01/1700.00218.2018.80-22,083-0.10%
2022/01/14218.0500.0017.8022,0860.10%
2022/01/1200.00119.1518.95-12,053-0.05%
2022/01/11121.7500.0019.4512,0210.05%
2022/01/0600.00220.0520.85-21,857-0.11%
2022/01/05219.90219.8019.7501,8290.00%
2022/01/03221.00520.8120.80-31,787-0.17%
2021/12/3000.0011.121.4921.20-11.11,760-0.63%
2021/12/29221.2000.0021.2021,7410.11%
2021/12/282022.67522.7021.95151,6930.89%
2021/12/271622.951123.0323.7551,5360.33%
2021/12/24221.40921.4321.60-71,260-0.56%
2021/12/23219.9000.0019.6521,1550.17%
2021/12/22220.70121.2520.3011,1340.09%
2021/12/21521.8400.0020.9551,0960.46%
2021/12/2000.00121.1521.15-1911-0.11%
2021/12/161121.961122.1320.6507910.00%
2021/12/1500.00619.6720.95-6612-0.98%
2021/12/1411.120.25620.4820.105.15410.95%
2021/12/0900.00116.2516.25-1260-0.38%
2021/12/08116.05116.3016.2002590.00%
2021/12/07116.0500.0016.0512540.39%
2021/05/1700.00513.6513.70-5927-0.54%
2021/05/13515.20715.3615.20-2893-0.22%
2021/05/1200.00514.7514.90-5890-0.56%
2021/05/04117.3000.0016.8018740.11%
2021/05/031519.021518.1718.0508810.00%
2021/04/29519.25819.5319.75-3866-0.35%
2021/04/28519.40619.3819.35-1869-0.11%
2021/04/271519.581719.5919.50-2877-0.23%
2021/04/26319.8500.0019.6538740.34%
2021/04/23119.55119.6519.7508730.00%
2021/04/223020.463020.1819.5008770.00%
2021/04/211020.581220.9320.65-2863-0.23%
2021/04/191520.87620.9520.8598641.04%
2021/04/15820.161320.1020.40-5830-0.60%
2021/04/14519.4500.0019.2557670.65%
2021/04/1200.00320.2520.30-3815-0.37%
2021/04/09319.5500.0019.5538070.37%
2021/03/19619.97620.0220.0001,2870.00%
2021/02/26018.2000.0018.3501,4370.00%
2021/01/08121.80122.0522.0501,2740.00%
2021/01/05121.85122.4522.3001,2020.00%
2020/12/30521.54320.9521.0021,1500.17%
2020/12/2800.00420.8020.70-41,115-0.36%
2020/12/25521.40121.0021.0041,1170.36%
2020/12/24521.29520.8520.8501,1020.00%
2020/12/231521.831521.8022.0001,0710.00%
2020/12/221423.561623.9121.75-21,052-0.19%
2020/12/2100.00425.0324.15-4994-0.40%
2020/12/1800.00423.3023.50-4863-0.46%
2020/12/161322.021322.1621.6507340.00%
2020/12/15320.45320.6020.8506650.00%
2020/12/11518.751818.8318.75-13556-2.34%
2020/12/101418.75118.6018.60135502.36%
2020/12/08118.05117.9518.0005320.00%
2020/12/07218.05217.7517.7505320.00%
2020/12/04418.40418.5018.5005310.00%
2020/12/03418.70418.8518.6005210.00%
2020/12/027218.957218.9519.1005080.00%
2020/12/0100.00217.0518.00-2446-0.45%
2020/11/1900.00416.1816.50-4422-0.95%
2020/11/18115.70115.9015.7504340.00%
2020/11/17515.91215.6515.6534370.69%
2020/11/1200.00316.2516.00-3493-0.61%
2020/11/11116.8000.0016.2514950.20%
2020/11/10117.3000.0017.3014880.20%
2020/11/0600.00217.5017.70-2495-0.40%
2020/11/03117.20117.4017.1504950.00%
2020/10/19119.0000.0019.0016070.16%
2020/10/12220.20320.2719.90-1673-0.15%
2020/10/08119.45119.6019.3006810.00%
2020/10/0600.00119.1019.25-1798-0.13%
2020/09/30318.97319.2319.0008370.00%
2020/09/25117.10117.3517.2009260.00%
2020/09/18320.1000.0020.1031,3240.23%
2020/09/15119.9500.0019.9511,4540.07%
2020/09/09119.50119.8520.0501,4850.00%
2020/09/08120.1000.0020.1011,4850.07%
2020/09/07320.55320.4020.4001,4900.00%
2020/09/04120.45120.7020.7001,5090.00%
2020/09/03320.9800.0020.8531,5110.20%
2020/09/0200.00121.5021.45-11,545-0.06%
2020/08/31120.8000.0020.8511,5570.06%
2020/08/2800.00221.1821.15-21,578-0.13%
2020/08/27120.80121.0020.8501,7420.00%
2020/08/26120.6500.0020.6012,0870.05%
2020/08/25120.9000.0020.7512,1180.05%
2020/08/24421.23320.7520.7512,1250.05%
2020/08/21221.55221.6521.5502,1300.00%
2020/08/20321.25522.3121.50-22,155-0.09%
2020/08/191023.671423.5623.40-42,240-0.18%
2020/08/18623.15723.2123.05-12,301-0.04%
2020/08/17723.01223.2022.8552,3830.21%
2020/08/14522.54622.6422.80-12,428-0.04%
2020/08/13222.30222.4022.1002,4440.00%
2020/08/12522.29422.3022.3012,4930.04%
2020/08/11223.5000.0022.8522,5230.08%
2020/08/10323.77323.9323.8002,5520.00%
2020/08/06523.72423.8523.5012,5690.04%
2020/08/051424.041623.9624.15-22,573-0.08%
2020/08/03522.89122.5522.6042,6710.15%
2020/07/31823.28823.4423.2002,7120.00%
2020/07/30223.55523.6223.50-32,785-0.11%
2020/07/29122.60422.7622.75-32,879-0.10%
2020/07/28121.4500.0020.8512,9390.03%
2020/07/27322.9300.0022.0033,0010.10%
2020/07/24223.2800.0023.0023,0440.07%
2020/07/2300.00124.0023.85-13,046-0.03%
2020/07/22123.60323.6323.55-23,054-0.07%
2020/07/21723.19523.9623.1523,0620.07%
2020/07/20224.0000.0022.9523,0820.06%
2020/07/17224.98125.3524.0013,1810.03%
2020/07/16425.18425.3525.3503,2060.00%
2020/07/143227.402626.5125.9063,1910.19%
2020/07/1300.00826.7127.05-83,112-0.26%
2020/07/10424.95424.6024.6003,0830.00%
2020/07/09826.04626.1525.5523,0730.07%
2020/07/081126.62826.9526.5033,0670.10%
2020/07/06226.0500.0025.8023,0150.07%
2020/07/03826.56225.9025.9062,9990.20%
2020/07/02227.05627.4827.05-42,960-0.14%
2020/07/011127.14627.1526.6052,9190.17%
2020/06/302027.851928.1727.6012,8750.03%
2020/06/294526.744726.7727.55-22,725-0.07%
2020/06/24624.18724.5425.05-12,593-0.04%
2020/06/23823.04822.8422.8002,5170.00%
2020/06/0400.00524.8024.55-52,674-0.19%
2020/06/031324.35624.3323.6572,7330.26%
2020/06/021225.851026.9126.1022,6330.08%
2020/05/26239.8300.0039.6022,2320.09%
2020/05/255344.035544.1243.95-22,129-0.09%
2020/05/22139.70241.6541.70-12,077-0.05%
2020/05/2100.00137.9537.95-12,007-0.05%
2020/05/1900.00134.1034.10-11,946-0.05%
2020/05/1500.00130.4030.40-11,890-0.05%
2020/05/12228.9500.0029.0021,8740.11%
2020/05/08228.531431.9327.25-121,850-0.65%
2020/05/071029.0000.0029.25101,7670.57%
2020/05/06128.1000.0028.3011,7270.06%
2020/05/054028.203928.2528.2011,6610.06%
2020/04/3000.002224.4324.45-221,546-1.42%
2020/04/29721.85722.0922.2501,4970.00%
2020/04/28220.55220.7020.6001,4640.00%
2020/04/23120.05120.1520.1501,5300.00%
2020/04/22721.04721.2420.7501,5280.00%
2020/04/2100.001620.0520.05-161,428-1.12%
2020/04/1400.00218.4018.30-21,498-0.13%
2020/04/13218.4000.0018.0021,5090.13%
2020/04/10218.30218.2018.2501,5070.00%
2020/04/0800.00117.0017.80-11,541-0.06%
2020/04/07116.9000.0016.8011,5620.06%
2020/03/2700.00216.0015.60-21,926-0.10%
2020/03/17217.2000.0016.8522,0510.10%
2020/03/1600.001018.5017.20-102,038-0.49%
2020/03/131017.3500.0018.70101,9940.50%
2020/03/1000.003620.0021.40-361,843-1.95%
2020/03/093620.658619.7520.65-501,781-2.81%
2020/03/065018.80318.5818.80471,6952.77%
2020/03/05217.1300.0017.1021,6260.12%
2020/03/0400.00216.9317.00-21,616-0.12%
2020/03/03216.80117.0016.7011,6070.06%
2020/02/26117.2000.0017.2511,5670.06%
2020/02/2500.00217.3017.45-21,553-0.13%
2020/02/20117.5000.0017.4011,4860.07%
2020/02/19117.5500.0017.5511,4800.07%
2020/02/1700.001517.3418.00-151,445-1.04%
2020/02/13116.7000.0016.6511,4010.07%
2020/02/12116.8500.0016.8511,3980.07%
2020/02/11116.9500.0016.8011,3870.07%
2020/02/06116.85117.1017.0001,3640.00%
2020/02/05217.0800.0017.0021,3510.15%
2020/02/04117.80118.0517.6001,3140.00%
2020/02/0300.001216.6017.50-121,272-0.94%
2020/01/3100.002215.8716.55-221,243-1.77%
2020/01/30116.101015.8915.70-91,221-0.74%
2020/01/202416.961916.9817.0051,1870.42%
2020/01/17416.0000.0016.0041,1720.34%
2020/01/16316.2200.0016.0031,1660.26%
2020/01/15116.35116.7016.5501,1360.00%
2020/01/14616.09116.3516.5051,1160.45%
2020/01/13116.45616.6516.45-51,091-0.46%
2020/01/10415.8300.0016.2541,0630.38%
2020/01/09216.381316.0116.60-111,036-1.06%
2020/01/0800.00114.8515.10-1979-0.10%
2020/01/07114.5000.0014.8519700.10%
2020/01/0600.001615.0515.00-16949-1.68%
2020/01/03116.50516.4015.45-4937-0.43%
2020/01/02316.8300.0016.8038970.33%
2019/12/31517.001317.2117.25-8871-0.92%
2019/12/30216.60216.8516.6508350.00%
2019/12/27816.89117.3517.0078140.86%
2019/12/261416.63117.1516.80137531.72%
2019/12/252317.45317.5317.60206832.93%
2019/12/24316.80617.1317.25-3600-0.50%
2019/12/23115.651015.7015.70-9445-2.02%
2019/12/2000.00114.3014.30-1390-0.26%
2019/10/1500.005010.8010.90-50138-36.05%
2019/04/2900.00112.5512.65-1518-0.19%
2019/04/2600.00113.4013.30-1497-0.20%
2019/04/25213.65513.7513.80-3463-0.65%
2019/04/1500.003512.1512.20-35312-11.19%
2019/04/0300.0049.999.99-4236-1.69%
2019/04/0249.9300.0010.2542251.77%
2019/01/1100.0059.909.90-5120-4.15%
2019/01/0400.0028.888.95-283-2.40%
2019/01/0329.1000.009.152832.41%
2018/10/1200.0058.128.14-5284-1.76%
2018/09/1158.8800.009.0052721.83%
2018/07/13210.6000.0010.5022870.70%
2018/06/19510.9000.0010.9053261.53%
2018/06/14511.0500.0011.1053511.42%
2018/05/31511.4000.0011.4055450.92%
2018/05/22311.2500.0011.3536340.47%
2018/04/25112.2000.0012.3019350.11%
2018/04/11214.0000.0013.7021,3240.15%
2018/03/2700.00515.3515.40-51,276-0.39%
2018/03/21215.9000.0015.8021,2820.16%
2018/03/16516.4000.0016.3551,2530.40%
2018/03/1200.00615.8615.60-61,226-0.49%
2018/03/09216.2000.0016.0021,2130.16%
2018/03/08117.702117.7017.70-201,148-1.74%
2018/03/0700.002016.1016.10-201,086-1.84%
2018/03/061016.4500.0016.35101,0880.92%
2018/03/0500.001515.8515.85-151,093-1.37%
2018/03/02516.2000.0016.1551,1200.45%
2018/02/271016.1800.0015.85101,1290.89%
2018/02/261516.4500.0016.25151,1351.32%
2018/02/23516.60516.4516.6501,1520.00%
2018/02/22516.0000.0016.9051,1770.42%
2018/02/0800.001515.4215.75-151,194-1.26%
2018/02/02517.703016.7717.50-251,244-2.01%
2018/01/2600.00516.8017.00-51,177-0.42%
2018/01/1800.001619.3818.55-161,040-1.54%
2018/01/171618.891019.3019.3069750.61%
2018/01/161517.4700.0017.55158781.71%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章