廣積 (8050)-統一-城中券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
86.2
漲跌
▲0.5
漲幅
+0.58%
成交量
886張
產業
上櫃電腦及週邊類股
350人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	86.30	1	86.00	85.70	0	1,579	0.00%
2024/06/21	2	85.65	1	86.40	86.40	1	1,596	0.06%
2024/06/20	40.4	88.23	37	87.65	85.60	3.4	1,597	0.21%
2024/06/19	0	0.00	4	87.30	86.80	-4	1,468	-0.27%
2024/06/18	5	86.52	1	86.60	86.10	4	1,476	0.27%
2024/06/17	2	86.80	0	0.00	86.80	2	1,509	0.13%
2024/06/11	10	83.25	0	0.00	82.90	10	1,482	0.67%
2024/06/05	0	0.00	1	86.10	85.00	-1	1,530	-0.07%
2024/05/29	0	0.00	1	86.00	85.30	-1	1,836	-0.05%
2024/05/28	1	86.60	0	0.00	86.40	1	1,868	0.05%
2024/05/27	1	86.90	3	86.97	86.90	-2	1,913	-0.10%
2024/05/24	0	0.00	2	86.30	86.30	-2	1,919	-0.10%
2024/05/23	7	87.03	5	87.32	86.20	2	1,966	0.10%
2024/05/22	2	85.95	2	86.40	85.80	0	1,932	0.00%
2024/05/21	7.1	86.13	7	86.19	86.60	0.1	1,918	0.00%
2024/05/17	2	84.55	0	0.00	84.50	2	1,858	0.11%
2024/05/16	0	0.00	2	83.90	83.60	-2	1,853	-0.11%
2024/05/13	1	82.40	0	0.00	82.40	1	1,901	0.05%
2024/05/10	1	82.30	0	0.00	81.60	1	1,953	0.05%
2024/04/22	0	0.00	5	79.60	80.20	-5	2,469	-0.20%
2024/04/19	4.1	80.11	0	0.00	79.50	4.1	2,488	0.16%
2024/04/18	1	80.10	1	80.70	81.00	0	2,537	0.00%
2024/04/10	0	0.00	1	82.60	82.60	-1	2,590	-0.04%
2024/04/09	0	0.00	1	83.10	82.70	-1	2,599	-0.04%
2024/04/08	1	83.10	1	82.50	83.10	0	2,606	0.00%
2024/04/03	5	83.00	0	0.00	83.50	5	2,601	0.19%
2024/03/26	5	84.00	1	85.10	84.10	4	2,835	0.14%
2024/03/25	1	86.20	0	0.00	85.60	1	2,816	0.04%
2024/03/22	2	88.00	3	88.30	87.70	-1	2,798	-0.04%
2024/03/21	3	87.33	1	87.10	87.10	2	2,750	0.07%
2024/03/20	13	87.21	12	87.62	86.80	1	2,723	0.04%
2024/03/19	2	85.30	2	85.70	84.90	0	2,676	0.00%
2024/03/18	2	83.70	2	83.60	83.50	0	2,664	0.00%
2024/03/13	0	0.00	0	86.70	85.30	0	2,671	0.00%
2024/03/12	1	86.80	3	87.03	86.30	-2	2,647	-0.08%
2024/03/11	1	85.30	0	0.00	85.10	1	2,614	0.04%
2024/03/08	8	86.75	3	85.77	85.00	5	2,605	0.19%
2024/03/06	23	89.28	28	89.22	88.40	-5	2,532	-0.20%
2024/03/05	4	87.45	1	87.00	87.40	3	2,397	0.13%
2024/03/04	0	0.00	0.1	84.40	84.10	-0.1	2,328	0.00%
2024/03/01	2	85.75	2	85.90	85.80	0	2,285	0.00%
2024/02/29	7	86.93	9	87.02	87.30	-2	2,240	-0.09%
2024/02/27	1	85.40	3	85.60	85.50	-2	2,179	-0.09%
2024/02/26	3	86.50	6	85.77	86.20	-3	2,125	-0.14%
2024/02/23	0	0.00	1	83.60	82.90	-1	2,070	-0.05%
2024/02/21	11	82.10	1	82.00	81.80	10	2,099	0.48%
2024/02/16	2.1	83.00	0	0.00	82.80	2.1	2,147	0.10%
2024/02/15	3	84.53	51	84.52	84.40	-48	2,107	-2.28%
2024/02/05	0	0.00	1	84.70	85.50	-1	2,112	-0.05%
2024/02/02	20	85.22	4	85.60	84.80	16	2,099	0.76%
2024/02/01	5	86.30	0	86.40	86.70	5	2,056	0.24%
2024/01/30	3	86.60	0	86.90	87.30	3	2,052	0.15%
2024/01/29	26	87.40	2	86.85	87.00	24	2,029	1.18%
2024/01/26	2	87.75	0	0.00	87.70	2	1,993	0.10%
2024/01/25	0	0.00	1	87.10	87.10	-1	1,958	-0.05%
2024/01/24	6	87.78	3	87.57	86.90	3	1,931	0.16%
2024/01/23	4	85.50	2	86.10	86.00	2	1,821	0.11%
2024/01/22	1	84.70	1	84.90	85.00	0	1,750	0.00%
2024/01/17	0	0.00	14	83.54	82.70	-14	1,745	-0.80%
2024/01/16	1	84.10	12	83.58	84.20	-11	1,730	-0.64%
2024/01/15	0	0.00	2	83.50	82.80	-2	1,673	-0.12%
2024/01/12	2	83.10	0	0.00	83.10	2	1,669	0.12%
2024/01/11	22	83.05	29	82.66	83.10	-7	1,624	-0.43%
2024/01/05	0.1	79.20	0	0.00	79.10	0.1	1,683	0.01%
2024/01/03	1	80.60	0	0.00	79.80	1	1,760	0.06%
2024/01/02	1	80.10	1	81.50	80.10	0	1,764	0.00%
2023/12/28	3	80.50	0	0.00	80.50	3	1,802	0.17%
2023/12/27	17	80.60	3	80.60	81.00	14	1,823	0.77%
2023/12/26	1	78.30	0	0.00	78.80	1	1,785	0.06%
2023/12/25	21.2	78.43	0	0.00	78.10	21.2	1,764	1.20%
2023/12/22	1	80.70	1	83.00	80.70	0	1,698	0.00%
2023/12/19	1.2	82.90	0	0.00	82.90	1.2	1,745	0.07%
2023/12/18	10	84.45	1	84.50	84.10	9	1,803	0.50%
2023/12/15	1	83.60	1	84.00	83.60	0	1,890	0.00%
2023/12/14	1	83.10	1	83.90	83.10	0	1,919	0.00%
2023/12/13	1	82.90	1	84.30	82.90	0	1,965	0.00%
2023/12/12	1	83.40	1	85.20	83.40	0	2,052	0.00%
2023/12/11	1	84.30	1	84.90	84.30	0	2,095	0.00%
2023/12/08	1	83.90	0	0.00	83.90	1	2,133	0.05%
2023/12/07	1	84.00	0	0.00	83.80	1	2,219	0.05%
2023/12/06	5	84.88	0	0.00	84.40	5	2,376	0.21%
2023/12/01	1	85.00	1	85.70	85.70	0	3,322	0.00%
2023/11/30	0	0.00	1	86.20	86.20	-1	3,356	-0.03%
2023/11/27	0.1	82.50	0	0.00	82.10	0.1	3,503	0.00%
2023/11/21	0	0.00	1	84.80	84.40	-1	3,740	-0.03%
2023/11/17	6	85.32	5	85.80	85.90	1	3,875	0.03%
2023/11/14	0	0.00	1	81.20	81.60	-1	4,229	-0.02%
2023/11/13	1	80.30	0	0.00	80.30	1	4,588	0.02%
2023/11/06	0	0.00	1	81.00	81.70	-1	5,744	-0.02%
2023/11/03	1	80.10	0	0.00	80.10	1	5,848	0.02%
2023/11/01	0	0.00	1	78.30	78.10	-1	6,363	-0.02%
2023/10/31	1	77.40	0	0.00	77.40	1	6,413	0.02%
2023/10/18	0.1	82.82	0	0.00	81.70	0.1	7,609	0.00%
2023/10/17	1	85.40	0	0.00	84.40	1	7,716	0.01%
2023/10/13	2	89.50	3	89.00	88.20	-1	8,133	-0.01%
2023/10/11	0.1	89.70	3	89.43	89.20	-2.9	8,768	-0.03%
2023/10/06	0	0.00	1	95.00	92.80	-1	9,005	-0.01%
2023/10/05	1	94.00	1	94.20	94.00	0	9,046	0.00%
2023/10/04	2	93.25	1	91.70	93.20	1	9,108	0.01%
2023/09/27	1	94.00	0	0.00	93.30	1	9,794	0.01%
2023/09/26	0	0.00	3	94.27	93.20	-3	10,167	-0.03%
2023/09/22	0	0.00	5	93.68	94.40	-5	11,374	-0.04%
2023/09/21	1.2	95.07	3	93.40	93.40	-1.8	11,352	-0.02%
2023/09/20	10.1	98.40	11	96.78	96.50	-1	11,292	-0.01%
2023/09/18	1	100.50	0	0.00	99.00	1	11,215	0.01%
2023/09/15	2	102.00	1	103.50	101.00	1	11,185	0.01%
2023/09/14	5	105.00	2	104.75	104.50	3	11,113	0.03%
2023/09/13	3	104.50	0	0.00	104.50	3	11,086	0.03%
2023/09/12	1	102.50	0	0.00	102.50	1	11,129	0.01%
2023/09/11	2	103.00	0	0.00	103.50	2	11,186	0.02%
2023/09/08	72	109.19	74	110.11	107.00	-2	11,341	-0.02%
2023/09/07	82	108.81	258	107.75	106.00	-176	11,105	-1.58%	大賣/鉅額交易
2023/09/06	261	105.84	95.3	106.15	105.50	165.7	10,856	1.53%	大買/鉅額交易
2023/09/05	10	103.00	0	0.00	103.00	10	10,665	0.09%
2023/09/04	0	0.00	1	100.00	101.00	-1	10,625	-0.01%
2023/09/01	0.3	100.50	7	100.03	99.90	-6.7	10,608	-0.06%
2023/08/31	8	103.00	1	102.50	102.50	7	10,559	0.07%
2023/08/30	6	102.08	4	100.50	100.50	2	10,480	0.02%
2023/08/24	2	100.25	1	101.00	100.50	1	10,335	0.01%
2023/08/23	2	103.25	1	105.50	103.00	1	10,263	0.01%
2023/08/22	1	104.50	1	103.50	103.50	0	10,212	0.00%
2023/08/21	1	104.00	0	0.00	102.50	1	10,153	0.01%
2023/08/18	1	107.00	2	105.25	101.50	-1	10,028	-0.01%
2023/08/17	16	108.03	29	106.67	107.50	-13	9,828	-0.13%
2023/08/16	91	103.36	104	105.88	109.00	-13	9,481	-0.14%	大賣/
2023/08/15	49	100.91	30	100.77	100.00	19	9,022	0.21%
2023/08/14	5	99.98	29	98.92	99.50	-24	8,923	-0.27%
2023/08/11	28	99.64	35	99.53	98.50	-7	8,773	-0.08%
2023/08/10	1	96.70	6	97.48	96.20	-5	8,586	-0.06%
2023/08/09	30	99.89	5	97.64	100.50	25	8,475	0.29%
2023/08/08	4	99.18	21	98.99	98.50	-17	8,412	-0.20%
2023/08/07	35	100.81	13	99.93	102.00	22	8,264	0.27%
2023/08/04	1	92.90	2	94.50	94.60	-1	7,970	-0.01%
2023/08/02	3	92.10	66	92.05	91.50	-63	7,933	-0.79%
2023/08/01	3	97.43	1	97.00	96.10	2	7,826	0.03%
2023/07/31	5	100.44	85	98.90	96.90	-80	7,769	-1.03%
2023/07/28	77	99.26	24.3	98.74	99.40	52.7	7,536	0.70%
2023/07/27	1	93.00	16	94.10	93.00	-15	7,220	-0.21%
2023/07/26	2	93.50	0	0.00	92.50	2	7,181	0.03%
2023/07/25	2.3	97.53	6	98.30	96.00	-3.7	7,114	-0.05%
2023/07/24	9	96.30	6	97.47	97.20	3	6,972	0.04%
2023/07/21	0	0.00	15	92.18	92.60	-15	6,841	-0.22%
2023/07/20	4	95.78	0	0.00	94.20	4	6,827	0.06%
2023/07/19	0	0.00	28	103.66	103.00	-28	6,700	-0.42%
2023/07/18	58	103.20	44	105.13	105.00	14	6,578	0.21%
2023/07/17	85	105.95	126	104.17	102.50	-41	6,310	-0.65%	大賣/
2023/07/14	228	99.06	90.3	98.62	103.50	137.7	5,988	2.30%	大買/鉅額交易
2023/07/13	135	94.75	135	95.52	94.50	0	5,637	0.00%	大買/大賣/
2023/07/12	2	90.00	2	90.25	90.00	0	5,370	0.00%
2023/07/11	6	89.77	14	90.05	89.60	-8	5,352	-0.15%
2023/07/10	15	91.33	16	92.33	89.20	-1	5,295	-0.02%
2023/07/07	10	97.59	5	100.50	97.10	5	5,088	0.10%
2023/07/06	29	103.41	17	101.59	102.00	12	5,021	0.24%
2023/07/05	15	101.53	8	102.13	100.50	7	4,859	0.14%
2023/07/04	87	100.48	202.5	100.86	101.50	-115.5	4,735	-2.44%	大賣/鉅額交易
2023/07/03	138	97.59	117	91.97	98.10	21	4,404	0.48%	大買/大賣/
2023/06/30	246	92.02	177.5	91.66	89.20	68.5	4,118	1.66%	大買/大賣/
2023/06/29	1	86.70	1	85.70	86.70	0	3,663	0.00%
2023/06/28	3	85.10	0	0.00	84.80	3	3,674	0.08%
2023/06/27	0	0.00	3	86.20	84.60	-3	3,760	-0.08%
2023/06/26	3	85.33	2	85.75	85.60	1	3,839	0.03%
2023/06/21	1	85.10	0	0.00	84.90	1	3,855	0.03%
2023/06/20	1	85.50	0	0.00	85.50	1	3,900	0.03%
2023/06/16	3	86.10	1	85.70	85.60	2	3,939	0.05%
2023/06/15	6	87.23	6	87.43	87.40	0	3,879	0.00%
2023/06/14	42	88.10	53	87.57	88.50	-11	3,767	-0.29%
2023/06/13	29	85.10	13	84.88	85.30	16	3,526	0.45%
2023/06/12	0	0.00	6	82.43	82.20	-6	3,355	-0.18%
2023/06/09	5	81.76	0	0.00	81.90	5	3,336	0.15%
2023/06/07	0	0.00	1	81.40	81.50	-1	3,492	-0.03%
2023/05/23	5	80.30	0	0.00	80.30	5	4,297	0.12%
2023/05/18	5	80.00	0	0.00	79.50	5	4,567	0.11%
2023/05/17	4	79.00	0	0.00	78.70	4	4,568	0.09%
2023/05/16	8	78.80	6	77.25	78.70	2	4,602	0.04%
2023/05/15	6	77.87	5	77.44	76.90	1	4,634	0.02%
2023/05/12	6	78.75	5	79.12	79.00	1	4,679	0.02%
2023/05/11	1	77.70	2	79.35	78.80	-1	4,696	-0.02%
2023/05/09	5	78.00	0	0.00	77.80	5	4,770	0.10%
2023/05/08	5	79.20	0	0.00	78.70	5	4,879	0.10%
2023/04/27	208	74.50	0	0.00	74.40	208	5,178	4.02%	大買/鉅額交易
2023/04/26	1	73.50	10	73.30	73.40	-9	5,199	-0.17%
2023/04/25	6.1	76.24	10	75.70	74.00	-3.9	5,283	-0.07%
2023/04/24	2	77.00	2	77.10	77.00	0	5,269	0.00%
2023/04/21	13	78.45	209	77.79	77.30	-196	5,326	-3.68%	大賣/鉅額交易
2023/04/20	5.1	81.07	10	80.87	79.70	-5	5,335	-0.09%
2023/04/19	9	82.49	0	0.00	81.80	9	5,328	0.17%
2023/04/18	2	81.70	0	0.00	82.00	2	5,328	0.04%
2023/04/17	0	0.00	16	81.96	81.70	-16	5,343	-0.30%
2023/04/14	1	81.60	0	0.00	82.00	1	5,354	0.02%
2023/04/13	5	81.84	1	81.90	81.70	4	5,351	0.07%
2023/04/11	7	82.01	2	82.00	81.70	5	5,394	0.09%
2023/04/10	2	86.10	2	85.70	85.10	0	5,302	0.00%
2023/04/07	6	86.05	6	86.03	86.00	0	5,327	0.00%
2023/04/06	0	0.00	22	84.95	85.40	-22	5,355	-0.41%
2023/03/31	19	87.43	151	86.46	86.20	-132	5,421	-2.43%	大賣/鉅額交易
2023/03/30	165	87.93	22	88.08	88.80	143	5,377	2.66%	大買/鉅額交易
2023/03/28	4	83.85	4	84.78	83.60	0	5,295	0.00%
2023/03/27	2	84.40	2	85.00	84.20	0	5,274	0.00%
2023/03/24	0	0.00	9	84.07	83.80	-9	5,411	-0.17%
2023/03/23	1	83.90	1	84.00	83.90	0	5,543	0.00%
2023/03/22	0	0.00	3	82.50	82.80	-3	5,604	-0.05%
2023/03/20	2	80.30	0	0.00	81.30	2	6,093	0.03%
2023/03/17	5	78.40	0	0.00	79.40	5	6,411	0.08%
2023/03/16	2.1	79.17	2	79.00	77.80	0.1	6,761	0.00%
2023/03/15	2	81.00	7	80.76	80.20	-5	6,852	-0.07%
2023/03/14	2	79.90	0	0.00	79.70	2	6,971	0.03%
2023/03/13	2	80.80	1	79.10	80.70	1	7,096	0.01%
2023/03/10	12	83.42	0	0.00	80.30	12	7,133	0.17%
2023/03/09	20	84.44	29	84.50	83.00	-9	7,057	-0.13%
2023/03/08	6	84.28	0	0.00	84.70	6	7,014	0.09%
2023/03/07	4	84.58	3	84.70	84.20	1	7,002	0.01%
2023/03/06	11	84.20	6	84.30	83.80	5	6,976	0.07%
2023/03/03	1	84.20	5	84.60	83.60	-4	6,961	-0.06%
2023/03/02	4	81.95	3	83.23	83.60	1	6,933	0.01%
2023/03/01	26	82.36	4	82.70	82.00	22	6,916	0.32%
2023/02/24	12	83.51	4	84.35	83.80	8	6,945	0.12%
2023/02/23	26	85.71	6	85.08	86.20	20	6,932	0.29%
2023/02/22	3	84.50	0	0.00	84.50	3	6,978	0.04%
2023/02/21	6	84.60	17	83.50	83.50	-11	7,140	-0.15%
2023/02/20	11	83.20	22	83.55	83.20	-11	7,042	-0.16%
2023/02/17	2	82.40	3	81.83	82.50	-1	7,003	-0.01%
2023/02/16	0	0.00	12	79.80	80.00	-12	6,941	-0.17%
2023/02/15	1	79.70	1	79.80	79.90	0	7,002	0.00%
2023/02/14	2	79.30	7	79.61	79.40	-5	7,017	-0.07%
2023/02/13	0	0.00	5	79.44	79.90	-5	7,066	-0.07%
2023/02/10	2	79.80	3	79.47	77.90	-1	7,130	-0.01%
2023/02/09	11	79.91	20	79.64	79.50	-9	7,130	-0.13%
2023/02/08	7	78.87	8	79.99	78.70	-1	7,206	-0.01%
2023/02/07	4	79.30	5	79.24	79.50	-1	7,253	-0.01%
2023/02/06	3	78.90	3	78.83	79.00	0	7,277	0.00%
2023/02/03	4	76.90	6	77.22	77.40	-2	7,260	-0.03%
2023/02/02	2	75.75	2	76.30	75.90	0	7,253	0.00%
2023/02/01	13	74.98	1	76.00	76.50	12	7,211	0.17%
2023/01/31	0	73.70	3	73.57	73.90	-3	7,170	-0.04%
2023/01/30	3	74.07	0	0.00	73.50	3	7,205	0.04%
2023/01/17	9	72.76	0	0.00	73.10	9	7,188	0.13%
2023/01/16	11	72.10	1	72.50	73.00	10	7,208	0.14%
2023/01/13	22	73.85	3	73.83	71.60	19	7,207	0.26%
2023/01/12	2	74.25	2	75.30	74.20	0	7,162	0.00%
2023/01/11	2	75.65	2	77.75	75.60	0	7,178	0.00%
2023/01/10	6	78.75	0	0.00	77.70	6	7,205	0.08%
2023/01/09	16	78.98	2	79.10	79.70	14	7,327	0.19%
2023/01/06	1	77.40	4	77.25	77.60	-3	7,452	-0.04%
2023/01/03	0	0.00	2	78.60	78.90	-2	7,706	-0.03%
2022/12/30	3	77.17	3	77.53	77.30	0	7,714	0.00%
2022/12/29	1	75.90	11	75.72	77.30	-10	7,703	-0.13%
2022/12/28	20	77.60	1	77.50	77.10	19	7,699	0.25%
2022/12/27	24	79.28	11	79.17	79.00	13	7,692	0.17%
2022/12/26	13	77.97	14	77.79	79.00	-1	7,672	-0.01%
2022/12/23	20	77.60	11	78.85	78.90	9	7,659	0.12%
2022/12/22	35.1	78.14	53	78.32	77.50	-17.9	7,596	-0.24%
2022/12/21	2	82.80	35	81.97	80.70	-33	7,477	-0.44%
2022/12/20	2	83.30	2	83.10	81.90	0	7,493	0.00%
2022/12/19	0	0.00	32	84.30	83.80	-32	7,469	-0.43%
2022/12/16	10	85.46	31.9	85.38	84.20	-21.9	7,650	-0.29%
2022/12/15	14	87.46	29	87.48	87.30	-15	7,496	-0.20%
2022/12/14	2	85.40	8	85.55	86.00	-6	7,341	-0.08%
2022/12/13	7	86.13	72	86.80	84.50	-65	7,272	-0.89%
2022/12/12	12	86.09	22.6	86.35	85.60	-10.6	7,158	-0.15%
2022/12/09	33	83.45	46	83.63	84.00	-13	7,012	-0.19%
2022/12/08	39	81.86	31	82.20	83.50	8	6,732	0.12%
2022/12/07	10	79.00	16	78.58	78.90	-6	6,489	-0.09%
2022/12/06	9	78.14	100.6	78.52	78.40	-91.6	6,482	-1.41%
2022/12/05	114	77.74	4	78.08	78.20	110	6,414	1.71%	大買/鉅額交易
2022/12/02	0	0.00	2	77.15	76.10	-2	6,363	-0.03%
2022/12/01	4	75.68	0	0.00	74.60	4	6,384	0.06%
2022/11/30	0	0.00	8	73.91	74.70	-8	6,462	-0.12%
2022/11/29	8	74.10	0	0.00	73.90	8	6,499	0.12%
2022/11/28	0	0.00	2	73.80	73.70	-2	6,540	-0.03%
2022/11/24	0	0.00	3	74.87	74.90	-3	6,668	-0.04%
2022/11/23	0	0.00	2	73.80	74.00	-2	6,895	-0.03%
2022/11/22	1	76.10	23	74.83	74.40	-22	7,099	-0.31%
2022/11/21	16	75.74	13	76.72	77.00	3	7,163	0.04%
2022/11/18	7	76.06	123	75.50	76.10	-116	7,187	-1.61%	大賣/鉅額交易
2022/11/17	166	76.86	57.3	74.69	77.30	108.7	7,092	1.53%	大買/鉅額交易
2022/11/16	3	71.00	2	70.90	71.60	1	6,858	0.01%
2022/11/15	2.1	70.20	0	0.00	69.90	2.1	6,801	0.03%
2022/11/14	52	71.51	2	71.95	71.50	50	6,869	0.73%
2022/11/10	0	0.00	14	71.04	70.30	-14	6,921	-0.20%
2022/11/09	3	72.20	0	0.00	72.60	3	6,963	0.04%
2022/11/08	11	71.82	100	70.86	72.00	-89	6,890	-1.29%
2022/11/07	51	70.49	52	71.53	70.10	-1	6,843	-0.01%
2022/11/04	116	70.68	16	70.19	71.00	100	6,930	1.44%	大買/
2022/11/03	9	68.92	9	68.68	69.30	0	6,844	0.00%
2022/11/02	3	67.97	10	67.19	69.30	-7	6,782	-0.10%
2022/11/01	19	67.73	10	67.37	68.00	9	6,767	0.13%
2022/10/31	11	66.44	2	66.95	66.60	9	6,807	0.13%
2022/10/28	0	0.00	1	64.00	63.80	-1	6,970	-0.01%
2022/10/27	9	63.28	11	63.71	64.30	-2	7,105	-0.03%
2022/10/26	1.2	60.48	17	59.91	61.60	-15.8	7,254	-0.22%
2022/10/25	5	61.40	6	61.58	61.40	-1	7,427	-0.01%
2022/10/24	5	61.20	155	62.10	61.20	-150	7,504	-2.00%	大賣/鉅額交易
2022/10/21	50	62.79	0	0.00	60.80	50	7,598	0.66%
2022/10/20	100	61.07	10	61.10	63.10	90	7,749	1.16%
2022/10/19	7	63.46	7	64.49	63.20	0	7,718	0.00%
2022/10/18	5	63.20	5	63.50	63.20	0	7,697	0.00%
2022/10/17	161	59.26	245	60.39	61.00	-84	7,684	-1.09%	大買/大賣/
2022/10/14	15	65.33	84	64.60	61.30	-69	7,590	-0.91%
2022/10/13	74.2	65.18	3	66.33	63.70	71.2	7,629	0.93%
2022/10/12	21	70.28	48	68.30	70.50	-27	7,565	-0.36%
2022/10/11	30.1	65.82	1	65.60	66.60	29.1	7,671	0.38%
2022/10/07	0	0.00	50	70.06	70.00	-50	7,707	-0.65%
2022/10/05	60	69.98	1	69.70	68.60	59	7,823	0.75%
2022/10/04	20	68.50	5	67.50	69.50	15	7,930	0.19%
2022/10/03	16	66.97	5	67.30	65.70	11	8,028	0.14%
2022/09/30	25	66.38	0	0.00	66.70	25	8,108	0.31%
2022/09/29	6	66.97	103	68.49	66.00	-97	8,194	-1.18%	大賣/
2022/09/28	104	68.34	3	67.60	66.70	101	8,365	1.21%	大買/鉅額交易
2022/09/27	22	69.01	9	69.33	71.50	13	8,622	0.15%
2022/09/26	1	70.30	4	70.05	70.20	-3	8,779	-0.03%
2022/09/23	9.2	72.37	7	74.00	72.00	2.2	8,838	0.03%
2022/09/22	0.1	79.50	107	79.96	79.90	-106.9	8,887	-1.20%	大賣/鉅額交易
2022/09/21	20	80.65	12	80.83	80.60	8	9,113	0.09%
2022/09/20	16.1	81.27	215	80.79	81.40	-198.9	9,242	-2.15%	大賣/鉅額交易
2022/09/19	74.1	80.99	31	81.00	80.00	43.1	9,350	0.46%
2022/09/16	22.3	87.90	2	88.90	83.80	20.3	9,282	0.22%
2022/09/15	52	87.17	11	87.51	87.10	41	9,131	0.45%
2022/09/14	43	85.65	47	85.48	86.80	-4	9,053	-0.04%
2022/09/13	62.3	83.63	0	0.00	84.30	62.3	8,906	0.70%
2022/09/12	30	81.10	0	0.00	81.70	30	8,757	0.34%
2022/09/08	116	78.64	11	77.81	79.60	105	8,663	1.21%	大買/鉅額交易
2022/09/07	105	76.88	7	77.23	75.50	98	8,558	1.15%	大買/
2022/09/06	41	78.44	6	78.58	79.90	35	8,439	0.41%
2022/09/05	1	79.70	1	80.10	79.90	0	8,330	0.00%
2022/09/02	3	79.57	5	79.64	79.80	-2	8,309	-0.02%
2022/08/31	8	78.88	6	78.38	78.20	2	8,160	0.02%
2022/08/30	1	79.90	0	0.00	79.90	1	8,033	0.01%
2022/08/29	10	77.58	7	77.29	74.90	3	7,756	0.04%
2022/08/26	2	75.20	1	74.80	74.60	1	7,493	0.01%
2022/08/25	5	73.28	7	74.36	73.60	-2	7,335	-0.03%
2022/08/24	6	72.35	6	71.00	71.00	0	7,161	0.00%
2022/08/22	1	72.30	1	72.00	70.90	0	7,028	0.00%
2022/08/19	2	73.30	8	72.34	72.00	-6	6,974	-0.09%
2022/08/18	10	73.19	7	71.69	73.70	3	6,807	0.04%
2022/08/17	2	71.10	1	70.30	70.70	1	6,641	0.02%
2022/08/16	20	69.28	55	69.63	69.50	-35	6,554	-0.53%
2022/08/15	1	68.30	4	68.70	68.20	-3	6,440	-0.05%
2022/08/12	36	69.11	11	69.04	69.70	25	6,389	0.39%
2022/08/11	10	69.39	2	70.00	69.90	8	6,294	0.13%
2022/08/08	6	68.43	5	67.52	68.50	1	6,004	0.02%
2022/08/05	2	70.10	2	69.40	69.70	0	5,915	0.00%
2022/08/04	5	68.36	5	70.60	70.30	0	5,773	0.00%
2022/08/03	3	70.17	3	71.20	71.50	0	5,528	0.00%
2022/08/02	14	70.66	24	70.32	69.70	-10	5,370	-0.19%
2022/08/01	49	70.32	44	70.24	70.20	5	5,180	0.10%
2022/07/29	17	67.51	3	67.93	68.80	14	4,928	0.28%
2022/07/28	1	66.80	0	0.00	67.10	1	4,840	0.02%
2022/07/27	61	66.11	58	66.15	67.00	3	4,697	0.06%
2022/07/26	1	65.20	2	64.10	64.20	-1	4,504	-0.02%
2022/07/25	2	65.90	4	64.78	66.00	-2	4,464	-0.04%
2022/07/22	3	65.77	1	66.00	64.60	2	4,423	0.05%
2022/07/21	5	64.40	1	65.60	65.80	4	4,339	0.09%
2022/07/20	17	64.24	16	64.74	64.40	1	4,264	0.02%
2022/07/19	4	64.60	8	64.41	64.70	-4	4,078	-0.10%
2022/07/18	11	64.67	11	63.85	64.40	0	3,997	0.00%
2022/07/15	2	62.25	0	0.00	59.80	2	3,874	0.05%
2022/07/13	6	65.90	4	66.53	64.00	2	3,703	0.05%
2022/07/12	7	64.80	6	65.53	64.00	1	3,611	0.03%
2022/07/11	2	64.35	8	65.38	63.80	-6	3,437	-0.17%
2022/07/08	5	63.86	7	64.26	64.80	-2	3,286	-0.06%
2022/07/07	3	63.50	0	0.00	64.00	3	3,177	0.09%
2022/07/06	16	63.74	9	63.91	61.60	7	3,042	0.23%
2022/07/05	146	65.62	149	66.02	66.60	-3	2,845	-0.11%	大買/大賣/
2022/07/04	6	62.80	3.2	63.92	62.30	2.8	2,533	0.11%
2022/07/01	5	63.32	20	62.77	60.80	-15	2,269	-0.66%
2022/06/30	46	63.44	134	62.86	63.90	-88	2,095	-4.20%	大賣/
2022/06/29	9	59.13	9	59.39	63.30	0	1,823	0.00%
2022/06/28	3	58.10	3	58.30	59.00	0	1,553	0.00%
2022/06/27	6	56.50	4	56.55	56.70	2	1,396	0.14%
2022/06/24	110	53.75	6	52.60	53.50	104	1,219	8.53%	大買/鉅額交易
2022/04/27	0	0.00	20	47.35	47.80	-20	723	-2.76%
2022/04/22	0	0.00	30	51.29	52.00	-30	648	-4.63%
2022/04/21	10	52.80	10	52.50	52.90	0	606	0.00%
2022/04/20	0	0.00	30	48.54	49.10	-30	505	-5.94%
2022/04/19	0	0.00	20	48.90	48.70	-20	496	-4.03%
2022/04/18	0	0.00	2	46.53	47.45	-2	481	-0.42%
2022/04/15	1	48.40	0	0.00	47.40	1	471	0.21%
2022/04/14	0	0.00	1	48.20	48.20	-1	460	-0.22%
2022/04/11	32	48.75	1	49.25	48.85	31	415	7.46%
2022/04/08	2	47.90	0	0.00	47.70	2	376	0.53%
2022/04/07	8	48.48	0	0.00	46.55	8	355	2.25%
2022/04/06	10	48.75	0	0.00	48.30	10	335	2.98%
2022/04/01	54	47.65	3	48.32	47.95	51	315	16.15%
2022/03/31	5	46.65	5	46.70	47.20	0	275	0.00%
2022/03/08	0.1	40.20	0	0.00	40.00	0.1	204	0.02%
2022/01/25	0	38.50	0	0.00	38.60	0	184	0.01%
2022/01/21	0	39.05	0	0.00	38.95	0	182	0.01%
2021/09/16	0	0.00	0.1	39.00	39.25	-0.1	227	-0.06%
2021/09/01	0	0.00	0.1	38.90	38.95	-0.1	255	-0.02%
2021/04/20	0	0.00	0.2	39.65	39.90	-0.2	253	-0.09%
2021/03/30	0	0.00	1	37.30	37.45	-1	206	-0.48%
2021/03/29	1	37.15	0	0.00	37.30	1	204	0.49%
2021/02/24	0	38.30	0	0.00	37.40	0	185	0.00%
2021/01/21	0	0.00	3	35.80	35.45	-3	173	-1.73%
2021/01/05	0	0.00	1	38.40	38.40	-1	147	-0.68%
2020/12/23	0	0.00	0.1	37.80	37.80	-0.1	143	-0.10%
2020/12/08	1	39.75	0	0.00	39.80	1	163	0.59%
2020/10/12	0	0.00	9	40.90	41.00	-9	530	-1.70%
2020/08/31	0	0.00	1	48.10	47.20	-1	457	-0.22%
2020/08/28	1	48.45	2	48.50	48.60	-1	446	-0.22%
2020/08/24	12	47.30	12	47.50	47.50	0	378	0.00%
2020/08/17	0	0.00	1	43.50	43.35	-1	262	-0.38%
2020/08/11	0	0.00	1	42.20	42.15	-1	236	-0.42%
2020/07/31	0	0.00	2	42.70	43.30	-2	193	-1.03%
2020/07/22	0	0.00	1.1	41.82	41.70	-1.1	196	-0.55%
2020/07/07	0	0.00	1	42.00	41.40	-1	202	-0.49%
2020/06/17	6	39.18	6	39.23	39.95	0	206	0.00%
2020/04/21	1	36.00	0	0.00	35.35	1	268	0.37%
2020/04/07	0	0.00	5	35.64	35.80	-5	271	-1.84%
2020/04/06	5	34.95	0	0.00	34.95	5	269	1.86%
2020/03/04	0	0.00	19.8	43.02	43.65	-19.8	252	-7.85%
2020/02/10	0	0.00	1	44.50	44.50	-1	239	-0.42%
2020/02/07	0	0.00	1	45.00	44.90	-1	237	-0.42%
2020/02/03	0	0.00	2	41.75	42.15	-2	220	-0.91%
2020/01/30	2	42.08	0	0.00	42.00	2	215	0.93%
2019/12/30	0	0.00	0.4	43.80	43.85	-0.4	205	-0.18%
2019/12/10	5	46.00	5	46.11	46.15	0	189	0.00%
2019/10/23	0	0.00	4	47.00	46.70	-4	219	-1.82%
2019/10/22	4	46.04	0	0.00	46.55	4	221	1.81%
2019/07/19	0	0.00	1	47.30	46.85	-1	319	-0.31%
2019/07/04	0	0.00	1	45.40	45.50	-1	269	-0.37%
2019/06/27	1	44.85	0	0.00	44.85	1	241	0.41%
2019/06/25	1	44.20	1	44.00	44.40	0	226	0.00%
2019/05/08	2	39.93	0	0.00	39.90	2	125	1.59%
2019/04/26	0	0.00	1	39.40	39.30	-1	116	-0.86%
2019/03/06	0	40.70	0	0.00	40.70	0	130	0.03%
2019/03/05	1	40.90	0	0.00	40.90	1	131	0.73%
2019/02/14	0	0.00	0	41.45	41.50	0	136	-0.03%
2019/01/25	0	0.00	2	39.75	39.90	-2	142	-1.40%
2019/01/24	2	39.30	0	0.00	39.45	2	139	1.43%
2018/11/22	0	0.00	1	36.80	37.00	-1	147	-0.65%
2018/08/22	0	0.00	1	45.55	45.55	-1	379	-0.26%
2018/07/12	0	0.00	3	45.35	45.35	-3	344	-0.87%
2018/07/02	3	48.50	0	0.00	48.50	3	338	0.89%
2018/06/26	0	0.00	1	49.40	50.20	-1	332	-0.30%
2018/06/22	1	51.30	2	51.40	50.60	-1	324	-0.31%
2018/06/14	0	0.00	4	52.03	50.30	-4	268	-1.49%
2018/06/13	12	53.58	5	53.38	52.00	7	260	2.69%
2018/05/29	3	46.25	3	46.20	45.95	0	171	0.00%
2018/03/27	0	0.00	0.1	46.00	46.00	-0.1	191	-0.03%
2018/01/10	0	0.00	1	49.25	49.40	-1	274	-0.36%
2018/01/09	0	0.00	1	49.35	49.50	-1	277	-0.36%
2018/01/08	0	0.00	0.1	49.50	49.50	-0.1	282	-0.04%