• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.98%
  • 成交量
    910張
  • 產業
    上櫃 電子零組件類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2612.51517.52022.52527.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/23017.9500.0017.8002,2560.00%
2025/04/161018.741018.3817.9002,2950.00%
2025/03/31118.65218.7518.60-13,439-0.03%
2025/03/28220.4300.0020.4023,4820.06%
2025/03/26121.7000.0021.7013,9140.03%
2025/03/1800.00122.0022.00-14,010-0.02%
2025/03/14121.2000.0021.7513,9870.03%
2025/03/11121.5000.0021.4513,9080.03%
2025/03/10522.601022.5022.35-53,871-0.13%
2025/03/07124.20224.0323.30-13,834-0.03%
2025/03/061524.602424.7224.80-93,758-0.24%
2025/03/0500.00123.5023.50-13,273-0.03%
2025/03/03421.4500.0020.9543,1520.13%
2025/02/27221.90222.6521.9003,1200.00%
2025/02/25121.6000.0021.3512,9600.03%
2025/02/2100.00121.9021.70-12,931-0.03%
2025/02/20321.72122.1021.6522,9180.07%
2025/02/19121.80122.1021.8002,9010.00%
2025/02/18122.603.122.6122.10-2.12,874-0.07%
2025/02/1400.00121.0520.75-12,811-0.04%
2025/02/13120.9000.0020.9012,8090.04%
2025/02/12222.3000.0021.3022,7960.07%
2025/02/0700.00121.6021.90-12,718-0.04%
2025/02/06121.0000.0020.9512,6450.04%
2025/02/050.121.35121.3521.10-0.92,623-0.03%
2025/01/21120.6000.0020.6012,5580.04%
2025/01/1700.00122.3021.60-12,523-0.04%
2025/01/08121.4000.0021.4012,4770.04%
2025/01/02123.0000.0023.0012,3390.04%
2024/12/31624.49724.2323.55-12,290-0.04%
2024/12/30323.4700.0023.2032,1450.14%
2024/12/27624.521324.9024.30-72,057-0.34%
2024/12/261724.251824.1323.10-11,672-0.06%
2024/12/25824.06923.8624.30-11,423-0.07%
2024/12/24522.88223.6522.1031,2050.25%
2024/12/23422.351122.3422.70-71,145-0.61%
2024/12/202222.481423.1022.0081,0410.77%
2024/12/191020.98721.0921.7537050.42%
2024/12/06020.6000.0019.0008080.00%
2024/11/14118.7500.0018.7512,2130.05%
2024/10/29119.8000.0019.9013,2540.03%
2024/10/2400.00121.9521.85-13,253-0.03%
2024/10/1700.00121.9022.20-13,247-0.03%
2024/10/1100.00120.2520.35-13,357-0.03%
2024/10/04120.8500.0020.8014,0870.02%
2024/09/3000.00521.6521.70-54,833-0.10%
2024/09/2600.001022.0922.05-104,971-0.20%
2024/09/23122.3000.0022.4515,1650.02%
2024/09/20123.35124.5522.5505,1770.00%
2024/09/19323.27122.9522.9525,1490.04%
2024/09/16122.70123.2522.8505,0880.00%
2024/09/10122.0000.0021.5515,0630.02%
2024/09/06423.53323.8523.1515,1970.02%
2024/09/051623.471623.3623.5005,1910.00%
2024/09/041022.35621.6022.3545,1670.08%
2024/09/03324.52325.1223.9505,1570.00%
2024/09/021224.101224.4624.0505,0750.00%
2024/08/30123.3000.0023.4015,0130.02%
2024/08/2900.00124.6524.30-14,984-0.02%
2024/08/28124.6500.0024.5514,9590.02%
2024/08/2700.00724.7425.00-74,928-0.14%
2024/08/26123.7000.0023.9014,8230.02%
2024/08/232825.173424.4424.65-64,778-0.13%
2024/08/20723.6400.0023.4074,5260.15%
2024/08/19424.50824.0624.85-44,565-0.09%
2024/08/14423.54525.0523.80-15,332-0.02%
2024/08/132823.792624.0624.5525,1500.04%
2024/08/0800.00222.0022.25-25,069-0.04%
2024/08/0500.00820.2620.20-84,937-0.16%
2024/08/021322.49722.2922.4064,9230.12%
2024/08/01221.55121.5521.5514,7420.02%
2024/07/29119.3500.0018.8514,6800.02%
2024/07/26119.8500.0019.7014,6730.02%
2024/07/1200.005022.8622.45-504,444-1.13%
2024/07/11622.921022.8522.85-44,401-0.09%
2024/07/10123.004123.0523.35-404,344-0.92%
2024/07/09524.292824.8323.95-234,199-0.55%
2024/07/0811825.22726.1926.601114,0152.76% 大買/鉅額交易
2024/07/052422.89123.5024.20233,6580.63%
2024/07/04522.67523.1822.0003,3810.00%
2024/07/03221.00720.8421.45-52,891-0.17%
2024/07/02119.60119.7019.5002,7580.00%
2024/07/011420.191120.1320.0032,7340.11%
2024/06/19118.0000.0018.0012,4270.04%
2024/06/14319.15219.3519.2012,3540.04%
2024/06/13519.25619.9519.25-12,312-0.04%
2024/06/1200.00118.8518.85-12,144-0.05%
2024/06/11217.751117.3517.15-92,106-0.43%
2024/06/07719.48619.4419.0012,0610.05%
2024/06/06120.30121.4020.0002,0200.00%
2024/06/04419.9300.0019.5041,9830.20%
2024/05/231222.561622.3821.40-41,918-0.21%
2024/05/227021.877222.2622.70-21,689-0.12%
2024/05/211220.181220.5021.2001,2780.00%
2024/05/20320.8022521.2319.30-2221,050-21.14% 大賣/鉅額交易
2024/05/1722019.35319.3319.3521762734.60% 大買/鉅額交易
2024/05/16317.33317.2317.6005510.00%
2024/05/151116.33816.5416.0034180.72%
2024/05/14815.5800.0015.2583082.60%
2024/05/13115.8000.0015.5513070.33%
2024/05/1000.00314.8515.05-3283-1.06%
2024/05/0900.00115.0515.00-1285-0.35%
2024/05/08415.0500.0015.0543291.21%
2024/05/0200.00714.5014.40-7491-1.42%
2024/04/30714.7000.0014.5575261.33%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音