品安 (8088)-統一-城中券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
46.70
漲跌
▼0.10
漲幅
-0.21%
成交量
1,337張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	7	46.60	4	46.65	46.70	3	2,221	0.14%
2024/04/12	7	47.74	1	47.50	47.40	6	2,130	0.28%
2024/04/11	3	48.09	15	48.16	47.50	-12	2,111	-0.57%
2024/04/10	29	47.89	36	47.51	47.80	-7	2,056	-0.34%
2024/04/09	94	47.68	102	47.67	49.15	-8	1,931	-0.41%	大賣/
2024/04/08	3	47.00	3	45.80	45.80	0	1,697	0.00%
2024/04/03	27	46.76	6	46.72	46.25	21	1,737	1.21%
2024/04/02	14	45.71	14	45.69	45.75	0	1,703	0.00%
2024/03/26	1	43.95	0	0.00	43.70	1	2,670	0.04%
2024/03/25	0	0.00	2	45.00	44.90	-2	2,658	-0.08%
2024/03/22	1	45.00	1	45.50	45.50	0	2,677	0.00%
2024/03/19	0	0.00	2	44.25	44.20	-2	2,665	-0.08%
2024/03/12	1	43.60	1	43.50	43.60	0	3,097	0.00%
2024/03/04	0	0.00	10	45.80	45.00	-10	3,636	-0.27%
2024/02/29	3	45.70	4	45.64	45.50	-1	3,630	-0.03%
2024/02/27	19	46.27	7	46.37	45.95	12	3,604	0.33%
2024/02/26	0	44.15	0	0.00	43.80	0	3,500	0.00%
2024/02/23	0	44.50	0	0.00	43.55	0	3,508	0.00%
2024/02/22	0	45.00	0	0.00	44.20	0	3,527	0.00%
2024/02/21	1	44.90	51	45.29	44.75	-50	3,541	-1.41%
2024/02/20	53	44.12	1	44.00	43.95	52	3,552	1.46%
2024/02/19	0	0.00	42	44.68	44.50	-42	3,603	-1.17%
2024/02/16	43	44.24	5	44.81	45.30	38	3,731	1.02%
2024/02/15	2	42.18	0	0.00	42.25	2	3,823	0.05%
2024/02/05	1	42.35	0	0.00	42.00	1	3,868	0.03%
2024/01/30	0	0.00	1	43.20	43.40	-1	3,999	-0.03%
2024/01/24	1	44.30	1	44.25	43.85	0	4,306	0.00%
2024/01/17	1	42.35	0	0.00	42.25	1	4,622	0.02%
2024/01/15	2	43.70	2	44.50	44.45	0	4,657	0.00%
2024/01/10	0	0.00	1	44.05	43.90	-1	4,773	-0.02%
2024/01/09	1	45.65	0	0.00	44.70	1	4,898	0.02%
2024/01/08	0	0.00	9	45.55	45.55	-9	4,912	-0.18%
2024/01/05	4	47.09	3	47.25	46.05	1	4,917	0.02%
2024/01/04	10	47.10	0	0.00	46.90	10	4,921	0.20%
2024/01/02	2	46.65	1	46.85	46.95	1	4,986	0.02%
2023/12/29	16	47.13	15	47.19	46.90	1	5,051	0.02%
2023/12/28	10	47.03	10	46.95	46.90	0	5,091	0.00%
2023/12/27	23	46.89	36	47.33	47.40	-13	5,269	-0.25%
2023/12/26	4	44.96	171	45.55	45.85	-167	5,218	-3.20%	大賣/鉅額交易
2023/12/25	24	47.37	175	48.53	45.00	-151	5,247	-2.88%	大賣/鉅額交易
2023/12/22	335	47.93	34	47.95	47.95	301	4,780	6.30%	大買/鉅額交易
2023/12/21	34	43.57	4	43.55	43.60	30	4,644	0.65%
2023/12/19	0	0.00	5	42.31	41.60	-5	4,703	-0.11%
2023/12/14	0	0.00	2	43.98	43.20	-2	4,943	-0.04%
2023/12/13	1	43.55	1	43.55	43.60	0	4,973	0.00%
2023/12/12	0	0.00	1	43.60	43.85	-1	5,030	-0.02%
2023/12/11	2	45.75	1	46.15	45.10	1	5,023	0.02%
2023/12/08	7	45.36	7	45.25	44.40	0	4,939	0.00%
2023/12/07	0	0.00	0.1	44.75	43.95	-0.1	4,845	0.00%
2023/12/06	25	44.19	17.1	44.34	45.50	7.9	4,749	0.17%
2023/12/05	7	43.57	5	43.90	43.50	2	4,697	0.04%
2023/12/04	20.2	43.33	32.1	42.40	43.95	-11.9	4,644	-0.26%
2023/12/01	11	40.51	0	0.00	40.75	11	4,427	0.25%
2023/11/30	1	41.05	6	41.23	41.10	-5	4,445	-0.11%
2023/11/29	3	40.82	21	40.62	40.85	-18	4,428	-0.41%
2023/11/28	15	39.58	15	39.44	39.80	0	4,580	0.00%
2023/11/27	0	0.00	1	39.60	39.05	-1	4,808	-0.02%
2023/11/24	7	39.88	5	40.31	39.75	2	4,808	0.04%
2023/11/22	6	39.87	4	39.88	40.00	2	4,720	0.04%
2023/11/21	5	40.04	2	39.95	39.85	3	4,710	0.06%
2023/11/16	2	40.25	0	0.00	39.80	2	4,636	0.04%
2023/11/15	3	41.33	5	41.31	40.95	-2	4,576	-0.04%
2023/11/14	11	40.45	29	40.02	40.60	-18	4,430	-0.41%
2023/11/13	21	39.69	11	39.64	39.40	10	4,264	0.23%
2023/11/08	6	39.45	6	39.66	38.95	0	4,188	0.00%
2023/11/07	0	0.00	1	39.55	39.20	-1	4,134	-0.02%
2023/11/06	13	38.98	14	39.04	38.90	-1	4,122	-0.02%
2023/11/03	18	39.39	9	39.44	39.25	9	4,063	0.22%
2023/11/02	22	38.70	20	38.79	38.85	2	3,944	0.05%
2023/11/01	2	37.73	2	37.30	37.30	0	3,843	0.00%
2023/10/31	2	38.50	2	38.53	37.65	0	3,809	0.00%
2023/10/30	9	38.33	7	38.43	38.85	2	3,739	0.05%
2023/10/25	4	39.10	14	39.13	38.25	-10	3,564	-0.28%
2023/10/20	0	0.00	3	37.80	38.00	-3	3,501	-0.09%
2023/10/19	1	38.30	2	38.40	38.60	-1	3,503	-0.03%
2023/10/18	1	38.05	3	37.72	37.20	-2	3,448	-0.06%
2023/10/17	30	38.90	14	39.16	38.55	16	3,394	0.47%
2023/10/16	0	0.00	3	38.05	37.25	-3	3,283	-0.09%
2023/10/13	1	39.00	0	0.00	38.95	1	3,258	0.03%
2023/10/12	2	39.90	2	39.90	39.80	0	3,264	0.00%
2023/10/11	12	41.25	12	41.04	39.90	0	3,259	0.00%
2023/10/06	12	41.40	12	41.44	41.40	0	3,218	0.00%
2023/10/05	9	41.15	6	41.34	40.55	3	3,154	0.10%
2023/10/04	6	40.45	8	40.48	40.75	-2	3,079	-0.06%
2023/10/03	51	40.43	55	40.45	39.85	-4	2,979	-0.13%
2023/10/02	5	38.60	2	38.80	39.45	3	2,764	0.11%
2023/09/28	7	38.47	8	38.73	37.35	-1	2,701	-0.04%
2023/09/27	29	39.11	26	39.21	39.30	3	2,625	0.11%
2023/09/26	1	38.95	1	38.55	38.65	0	2,589	0.00%
2023/09/25	53	38.39	53	38.54	38.50	0	2,581	0.00%
2023/09/21	1	37.05	1	37.40	37.40	0	2,590	0.00%
2023/09/20	3	39.12	3	39.42	36.95	0	2,583	0.00%
2023/09/18	1	38.25	4	38.35	37.35	-3	2,352	-0.13%
2023/09/15	6	37.13	6	37.75	37.80	0	2,300	0.00%
2023/09/14	10	36.39	12	36.65	36.70	-2	2,243	-0.09%
2023/09/13	2	35.60	0	0.00	35.15	2	2,198	0.09%
2023/09/12	1	35.35	0	0.00	35.40	1	2,343	0.04%
2023/09/08	4	37.65	8	37.20	36.85	-4	2,477	-0.16%
2023/09/07	7	37.81	3	37.57	37.05	4	2,510	0.16%
2023/09/06	1	37.10	0	0.00	37.00	1	2,481	0.04%
2023/09/01	6	37.63	4	38.04	37.55	2	2,474	0.08%
2023/08/31	2	36.68	5	36.31	37.20	-3	2,380	-0.13%
2023/08/30	2	34.45	1	34.30	34.45	1	2,187	0.05%
2023/08/18	1	33.80	0	0.00	33.30	1	2,951	0.03%
2023/08/16	0	0.00	1	32.95	33.25	-1	2,960	-0.03%
2023/08/15	1	32.60	0	0.00	32.50	1	2,995	0.03%
2023/08/02	3	32.20	0	0.00	32.10	3	3,318	0.09%
2023/07/31	1	32.40	0	0.00	31.95	1	3,324	0.03%
2023/07/28	12	33.53	12	33.28	32.75	0	3,319	0.00%
2023/07/20	0	0.00	1	33.20	32.95	-1	3,477	-0.03%
2023/07/19	1	34.00	0	0.00	33.10	1	3,543	0.03%
2023/07/18	0	0.00	6	35.40	34.40	-6	3,558	-0.17%
2023/07/17	6	35.30	0	0.00	35.30	6	3,579	0.17%
2023/07/06	0	0.00	6	37.12	37.20	-6	4,374	-0.14%
2023/07/05	1	38.50	8	38.07	37.65	-7	4,377	-0.16%
2023/07/04	8	38.34	0	0.00	38.30	8	4,377	0.18%
2023/06/30	0	0.00	1	36.60	37.15	-1	4,491	-0.02%
2023/06/29	7	37.49	3	37.32	37.25	4	4,892	0.08%
2023/06/28	0	0.00	1	36.55	36.25	-1	4,809	-0.02%
2023/06/27	0	0.00	2.1	35.01	35.00	-2.1	4,842	-0.04%
2023/06/26	5	36.16	0	0.00	36.10	5	4,999	0.10%
2023/06/21	0	0.00	1	36.75	36.85	-1	5,128	-0.02%
2023/06/19	2	36.45	1	36.70	36.65	1	5,117	0.02%
2023/06/16	12	38.33	21	38.24	37.45	-9	5,078	-0.18%
2023/06/15	18	36.94	16	36.82	37.00	2	4,935	0.04%
2023/06/14	12	36.88	8	36.81	37.25	4	4,851	0.08%
2023/06/13	16	36.35	15	36.39	36.25	1	4,776	0.02%
2023/06/12	1	35.05	0	0.00	35.15	1	4,671	0.02%
2023/06/09	4	35.20	4.1	35.50	35.50	-0.1	4,651	0.00%
2023/06/07	0	0.00	2	35.33	35.25	-2	4,628	-0.04%
2023/06/06	7	34.79	5.2	34.66	34.85	1.8	4,623	0.04%
2023/06/02	0.4	36.85	10	36.80	36.50	-9.6	4,507	-0.21%
2023/06/01	19	36.49	7	36.86	36.60	12	4,411	0.27%
2023/05/31	201	35.81	207	36.47	37.50	-6	4,208	-0.14%	大買/大賣/
2023/05/30	7	34.15	16	33.89	34.10	-9	3,965	-0.23%
2023/05/29	6	33.63	1	32.60	33.60	5	3,931	0.13%
2023/05/25	1	33.10	1	33.75	32.75	0	3,937	0.00%
2023/05/23	1	33.55	0	0.00	33.40	1	3,899	0.03%
2023/05/22	0	0.00	1	33.75	33.60	-1	3,892	-0.03%
2023/05/19	2	33.78	2	34.03	33.20	0	3,870	0.00%
2023/05/18	6	33.77	5	33.79	33.55	1	3,825	0.03%
2023/05/17	0	0.00	1	33.25	33.70	-1	3,759	-0.03%
2023/05/16	2	31.78	2	31.95	32.05	0	3,697	0.00%
2023/05/12	0	0.00	1	30.60	31.60	-1	3,613	-0.03%
2023/05/10	4	32.33	4	32.66	32.85	0	3,520	0.00%
2023/05/04	3	32.80	1	32.75	32.70	2	3,461	0.06%
2023/05/03	0	0.00	1	33.00	33.00	-1	3,460	-0.03%
2023/05/02	1	33.50	1	34.60	33.50	0	3,433	0.00%
2023/04/28	5	33.88	0	0.00	34.10	5	3,391	0.15%
2023/04/27	0	0.00	2	32.50	32.45	-2	3,290	-0.06%
2023/04/26	0	0.00	80	32.31	32.10	-80	3,249	-2.46%
2023/04/25	2	33.85	0	0.00	32.55	2	3,231	0.06%
2023/04/24	80	34.07	0	0.00	34.15	80	3,180	2.52%
2023/04/20	0	0.00	1	32.75	32.90	-1	3,084	-0.03%
2023/04/18	3	34.70	0	0.00	34.00	3	2,983	0.10%
2023/04/17	7	34.34	7	34.78	34.75	0	2,940	0.00%
2023/04/14	1.1	33.98	0	0.00	34.00	1.1	2,853	0.04%
2023/04/12	52	34.82	78	34.64	34.90	-26	2,666	-0.98%
2023/04/11	141	32.54	116	33.15	33.90	25	2,291	1.09%	大買/大賣/
2023/03/31	3	31.48	3	31.38	31.25	0	1,893	0.00%
2023/03/30	52	31.83	52	32.19	31.45	0	1,736	0.00%
2023/03/28	10	30.92	10	31.16	31.30	0	1,269	0.00%
2023/03/27	0	0.00	20	31.62	32.40	-20	1,205	-1.66%
2023/03/24	8	30.19	5	29.85	31.05	3	1,020	0.29%
2023/03/23	2	29.05	0	0.00	28.90	2	875	0.23%
2023/03/20	15	28.48	0	0.00	28.40	15	844	1.78%
2023/03/06	0	28.40	0	0.00	28.40	0	651	0.00%
2023/03/03	2	28.65	0	0.00	28.65	2	627	0.32%
2023/02/23	0	25.60	0	0.00	25.60	0	424	0.00%
2023/02/17	0	25.25	0	0.00	25.30	0	525	0.00%
2023/02/10	0	25.00	0	0.00	24.60	0	550	0.00%
2023/02/07	0	25.10	0	0.00	25.15	0	530	0.00%
2023/02/06	0	24.75	0	0.00	24.90	0	521	0.00%
2023/02/02	0	24.91	0	0.00	25.00	0	507	0.00%
2023/01/31	0	24.65	0	0.00	24.70	0	487	0.00%
2022/11/17	0	0.00	1	24.65	24.50	-1	374	-0.27%
2022/11/16	21	24.53	20	24.59	24.50	1	314	0.32%
2022/02/18	1	24.85	1	24.85	24.80	0	483	0.00%
2021/12/15	0	0.00	1	23.65	23.70	-1	454	-0.22%
2021/12/13	0	0.00	2	23.90	24.20	-2	448	-0.45%
2021/12/03	2	24.33	0	0.00	24.45	2	434	0.46%
2021/12/02	33	24.58	33	25.05	24.35	0	434	0.00%
2021/11/23	2	26.10	3	26.70	26.00	-1	370	-0.27%
2021/11/22	11	23.61	10	25.05	25.05	1	268	0.37%
2021/11/16	1	23.40	0	0.00	23.40	1	237	0.42%
2021/08/05	11	29.25	10	29.70	29.75	1	1,386	0.07%
2021/07/22	56	28.83	56	29.63	29.25	0	2,021	0.00%
2021/07/21	0	0.00	2	28.50	27.60	-2	2,304	-0.09%
2021/07/13	1	29.10	3	29.78	28.90	-2	3,094	-0.06%
2021/07/07	2	30.15	0	0.00	29.10	2	3,172	0.06%
2021/07/05	11	31.26	26	31.18	30.75	-15	3,205	-0.47%
2021/07/02	9	29.56	6	29.57	30.35	3	3,113	0.10%
2021/07/01	1	28.85	1	29.40	28.25	0	2,989	0.00%
2021/06/30	2	29.00	0	0.00	28.60	2	3,059	0.07%
2021/06/29	2	29.50	0	0.00	28.70	2	3,127	0.06%
2021/06/28	22	28.79	12	29.00	29.30	10	3,090	0.32%
2021/06/25	1	27.50	2	28.70	28.75	-1	2,977	-0.03%
2021/06/23	12	26.18	12	26.25	26.10	0	2,883	0.00%
2021/06/09	0	0.00	2	26.20	26.35	-2	2,982	-0.07%
2021/06/07	2	26.35	0	0.00	26.10	2	3,095	0.06%
2021/06/03	0	0.00	1	26.90	26.85	-1	3,105	-0.03%
2021/05/25	12	26.09	12	26.22	25.90	0	3,204	0.00%
2021/05/24	4	25.35	4	25.43	25.35	0	3,237	0.00%
2021/05/19	1	24.40	0	0.00	24.70	1	3,371	0.03%
2021/05/13	6	24.78	6	24.40	24.50	0	3,390	0.00%
2021/05/04	16	29.70	16	29.33	29.05	0	3,133	0.00%
2021/05/03	2	34.33	3	33.38	32.05	-1	3,037	-0.03%
2021/04/29	5	34.48	4	34.45	35.60	1	2,929	0.03%
2021/04/28	1	37.60	2	37.23	36.15	-1	2,814	-0.04%
2021/04/27	3	38.35	8	38.03	36.70	-5	2,724	-0.18%
2021/04/26	7	37.16	19	37.36	37.50	-12	2,428	-0.49%
2021/04/23	49	33.66	32	33.86	34.10	17	2,190	0.78%
2021/04/21	1	31.85	0	0.00	32.00	1	1,776	0.06%
2021/04/01	5	30.52	5	31.01	30.80	0	2,165	0.00%
2021/03/24	0	0.00	2	30.00	29.95	-2	2,293	-0.09%
2021/03/22	0	0.00	5	30.64	30.55	-5	2,295	-0.22%
2021/03/19	0	0.00	5	30.13	30.10	-5	2,279	-0.22%
2021/03/18	0	0.00	23	30.51	30.35	-23	2,284	-1.01%
2021/03/17	3	30.88	2	31.03	30.85	1	2,386	0.04%
2021/03/16	15	30.83	2	31.20	30.85	13	2,423	0.54%
2021/03/15	20	30.60	0	0.00	30.70	20	2,430	0.82%
2021/03/11	0	0.00	1	30.35	30.50	-1	2,545	-0.04%
2021/03/10	1	31.20	1	30.85	30.85	0	2,535	0.00%
2021/03/09	1	30.85	2	31.00	31.00	-1	2,711	-0.04%
2021/03/08	1	32.00	1	30.90	30.90	0	3,035	0.00%
2021/03/05	1	31.35	1	31.70	31.70	0	3,105	0.00%
2021/03/04	0	0.00	1	31.90	31.75	-1	3,095	-0.03%
2021/03/02	0	0.00	3	31.95	31.20	-3	3,070	-0.10%
2021/02/24	4	32.14	0	0.00	31.45	4	3,056	0.13%
2021/02/23	3	31.50	3	31.80	32.20	0	3,002	0.00%
2021/02/22	1	31.45	0	0.00	31.30	1	2,963	0.03%
2021/02/19	150	31.59	151	31.67	31.25	-1	3,010	-0.03%	大買/大賣/
2021/02/18	3	30.63	2	30.70	30.90	1	2,976	0.03%
2021/01/28	0	0.00	4	28.64	28.75	-4	2,881	-0.14%
2021/01/27	0	0.00	3	29.05	28.95	-3	2,877	-0.10%
2021/01/22	1	28.50	0	0.00	28.80	1	2,851	0.04%
2021/01/20	0	0.00	1	28.50	28.50	-1	2,826	-0.04%
2021/01/19	2	30.15	6	30.12	30.05	-4	2,795	-0.14%
2021/01/15	0	0.00	1	29.90	29.90	-1	2,750	-0.04%
2021/01/14	1	30.55	0	0.00	30.45	1	2,724	0.04%
2021/01/13	1	31.10	2	30.35	30.35	-1	2,708	-0.04%
2021/01/12	7	31.69	2	32.20	30.50	5	2,683	0.19%
2021/01/11	7	33.04	4	32.95	32.80	3	2,600	0.12%
2021/01/08	0	0.00	2	29.70	31.05	-2	2,231	-0.09%
2021/01/07	0	0.00	1	29.55	29.55	-1	2,216	-0.05%
2021/01/06	1	29.65	0	0.00	29.05	1	2,202	0.05%
2021/01/05	2	30.15	0	0.00	29.85	2	2,182	0.09%
2021/01/04	0	0.00	7	29.90	29.80	-7	2,173	-0.32%
2020/12/31	1	30.45	0	0.00	30.40	1	2,139	0.05%
2020/12/29	6	30.85	8	30.81	30.60	-2	2,053	-0.10%
2020/12/28	244	30.84	242	31.29	30.60	2	2,003	0.10%	大買/大賣/
2020/12/24	0	0.00	1	30.85	30.30	-1	1,884	-0.05%
2020/12/14	3	30.40	0	0.00	30.15	3	1,634	0.18%
2020/12/11	2	30.70	1	31.50	30.80	1	1,613	0.06%
2020/12/10	0	0.00	1	30.50	30.50	-1	1,483	-0.07%
2020/12/09	0	0.00	1	29.70	29.70	-1	1,437	-0.07%
2020/12/08	0	0.00	1	29.35	29.35	-1	1,418	-0.07%
2020/12/07	3	30.77	3	30.58	29.95	0	1,379	0.00%
2020/12/04	6	30.93	0	0.00	30.95	6	1,284	0.47%
2020/12/03	2	30.93	10	30.50	30.80	-8	1,192	-0.67%
2020/12/02	46	30.51	48	30.81	30.00	-2	1,011	-0.20%
2020/12/01	22	27.58	14	27.64	28.75	8	679	1.18%
2020/11/24	1	26.50	3	26.80	26.65	-2	554	-0.36%
2020/11/23	3	26.40	2	26.95	27.20	1	534	0.19%
2020/11/20	3	26.35	3	26.35	26.25	0	509	0.00%
2020/11/19	2	26.50	0	0.00	26.15	2	502	0.40%
2020/11/18	1	26.35	0	0.00	26.80	1	483	0.21%
2020/10/14	2	24.00	2	24.00	24.05	0	497	0.00%
2020/09/28	33	23.20	33	23.31	22.90	0	701	0.00%
2020/08/20	0	0.00	1	22.35	22.35	-1	1,239	-0.08%
2020/08/10	1	26.65	0	0.00	26.30	1	1,377	0.07%
2020/08/06	0	0.00	1	26.80	26.75	-1	1,415	-0.07%
2020/08/04	0	0.00	1	26.65	26.65	-1	1,586	-0.06%
2020/07/28	1	25.85	0	0.00	25.65	1	1,801	0.06%
2020/07/14	2	28.40	0	0.00	28.40	2	2,323	0.09%
2020/07/13	1	28.65	3	28.88	28.90	-2	2,321	-0.09%
2020/07/09	3	29.00	3	29.25	28.85	0	2,326	0.00%
2020/07/08	0	0.00	20	28.49	28.40	-20	2,320	-0.86%
2020/07/07	2	29.50	1	28.95	28.60	1	2,329	0.04%
2020/07/02	3	31.00	0	0.00	31.25	3	2,414	0.12%
2020/07/01	0	0.00	1	30.50	30.60	-1	2,424	-0.04%
2020/06/24	2	30.35	0	0.00	30.30	2	2,557	0.08%
2020/06/23	0	0.00	5	30.30	30.20	-5	2,615	-0.19%
2020/06/19	0	0.00	5	30.15	30.15	-5	2,683	-0.19%
2020/06/18	0	0.00	6	30.02	30.05	-6	2,711	-0.22%
2020/06/17	4	30.26	4	30.30	30.35	0	2,708	0.00%
2020/06/16	0	0.00	20	30.00	30.05	-20	2,681	-0.75%
2020/06/12	0	0.00	15	28.57	28.90	-15	2,715	-0.55%
2020/06/11	10	29.40	0	0.00	28.90	10	2,747	0.36%
2020/06/10	0	0.00	60	29.51	29.60	-60	2,770	-2.17%
2020/06/08	10	30.35	10	30.00	30.00	0	2,910	0.00%
2020/06/05	10	30.15	0	0.00	30.20	10	3,096	0.32%
2020/06/04	1	30.00	0	0.00	29.80	1	3,303	0.03%
2020/06/02	2	30.05	10	30.00	29.90	-8	3,441	-0.23%
2020/05/29	0	0.00	2	29.60	29.55	-2	3,529	-0.06%
2020/05/26	1	30.15	2	29.90	30.15	-1	3,598	-0.03%
2020/05/25	0	0.00	1	29.65	29.65	-1	3,625	-0.03%
2020/05/22	12	29.48	0	0.00	29.40	12	3,632	0.33%
2020/05/20	12	28.49	10	28.45	28.45	2	3,585	0.06%
2020/05/19	0	0.00	20	28.39	28.35	-20	3,587	-0.56%
2020/05/18	0	0.00	10	28.00	28.05	-10	3,597	-0.28%
2020/05/13	0	0.00	20	28.66	28.95	-20	3,666	-0.55%
2020/05/12	0	0.00	5	28.55	28.55	-5	3,735	-0.13%
2020/05/11	1	29.20	0	0.00	29.20	1	3,846	0.03%
2020/05/08	0	0.00	1	31.85	32.35	-1	3,751	-0.03%
2020/05/07	10	31.38	1	31.70	31.70	9	3,689	0.24%
2020/05/05	16	31.16	1	31.35	30.80	15	3,796	0.40%
2020/05/04	19	30.30	1	31.00	31.00	18	3,828	0.47%
2020/04/30	22	30.79	2	30.75	30.65	20	3,820	0.52%
2020/04/29	23	30.98	0	0.00	30.55	23	3,829	0.60%
2020/04/28	9	30.33	0	0.00	30.10	9	3,824	0.24%
2020/04/27	8	30.00	0	0.00	30.15	8	3,838	0.21%
2020/04/24	10	30.11	1	30.05	29.85	9	3,985	0.23%
2020/04/23	23	30.38	1	29.95	29.95	22	4,109	0.54%
2020/04/22	16	29.68	10	30.07	30.40	6	4,070	0.15%
2020/04/21	25	30.51	16	30.70	30.30	9	4,030	0.22%
2020/04/20	10	30.30	5	29.35	29.65	5	3,886	0.13%
2020/04/17	5	29.60	0	0.00	28.90	5	3,783	0.13%
2020/04/14	0	0.00	1	28.80	28.70	-1	3,759	-0.03%
2020/04/09	5	28.50	1	29.00	28.50	4	3,806	0.11%
2020/04/08	1	28.30	2	28.40	28.30	-1	3,832	-0.03%
2020/04/06	10	26.60	10	26.75	27.30	0	3,798	0.00%
2020/04/01	0	0.00	17	26.35	26.75	-17	3,860	-0.44%
2020/03/31	16	26.08	6	25.83	25.90	10	3,832	0.26%
2020/03/30	2	25.25	0	0.00	25.60	2	3,846	0.05%
2020/03/27	10	25.35	10	25.75	24.60	0	3,910	0.00%
2020/03/26	5	24.70	50	24.20	24.70	-45	4,088	-1.10%
2020/03/24	10	22.10	0	0.00	22.40	10	4,536	0.22%
2020/03/23	2	20.05	12	20.26	20.40	-10	4,862	-0.21%
2020/03/20	10	20.90	2	20.43	20.95	8	5,224	0.15%
2020/03/19	2	19.73	0	0.00	19.05	2	5,205	0.04%
2020/03/17	1	22.00	1	21.55	21.55	0	5,188	0.00%
2020/03/13	1	24.10	11	24.20	25.50	-10	5,156	-0.19%
2020/03/12	4	28.20	17	26.65	26.60	-13	5,101	-0.25%
2020/03/11	73	31.71	21	31.84	29.50	52	5,018	1.04%
2020/03/10	1	30.30	15	31.06	31.70	-14	4,819	-0.29%
2020/03/09	7	30.01	0	0.00	29.30	7	4,611	0.15%
2020/03/06	5	29.67	2	29.70	29.60	3	4,509	0.07%
2020/03/05	76	29.99	72	30.20	29.25	4	4,481	0.09%
2020/03/03	139	29.14	127	29.42	28.95	12	4,379	0.27%	大買/大賣/
2020/02/14	0	0.00	1	29.90	30.05	-1	4,553	-0.02%
2020/02/13	0	0.00	21	29.91	29.40	-21	4,545	-0.46%
2020/02/12	2	30.03	2	30.10	30.10	0	4,483	0.00%
2020/02/11	20	29.10	0	0.00	29.30	20	4,329	0.46%
2020/02/07	2	28.38	3	28.80	28.35	-1	4,265	-0.02%
2020/02/06	3	29.70	1	29.25	29.45	2	4,221	0.05%
2020/02/05	2	27.70	3	27.90	27.95	-1	4,086	-0.02%
2020/02/04	11	27.15	10	27.40	27.40	1	4,019	0.02%
2020/02/03	7	26.44	10	26.89	27.10	-3	3,995	-0.08%
2020/01/31	11	27.20	21	27.02	27.65	-10	3,951	-0.25%
2020/01/30	12	27.72	7	27.16	27.10	5	3,915	0.13%
2020/01/20	25	30.22	16	30.13	30.10	9	3,871	0.23%
2020/01/17	5	29.17	7	28.59	29.95	-2	3,698	-0.05%
2020/01/16	4	28.15	2	28.45	28.00	2	3,542	0.06%
2020/01/15	2	28.23	5	28.40	28.20	-3	3,523	-0.09%
2020/01/14	3	28.15	4	28.55	28.10	-1	3,504	-0.03%
2020/01/13	3	28.05	7	28.09	28.00	-4	3,481	-0.11%
2020/01/10	5	27.86	2	28.30	27.70	3	3,462	0.09%
2020/01/09	7	28.17	4	28.26	28.20	3	3,463	0.09%
2020/01/08	2	27.85	13	27.87	27.90	-11	3,434	-0.32%
2020/01/07	7	28.06	6	28.19	27.65	1	3,387	0.03%
2020/01/06	1	28.25	1	28.40	28.30	0	3,354	0.00%
2020/01/03	10	29.13	6	28.96	28.75	4	3,334	0.12%
2020/01/02	12	29.27	2	29.85	29.50	10	3,281	0.30%
2019/12/31	2	28.50	2	28.65	28.65	0	3,186	0.00%
2019/12/27	2	29.75	5	29.23	29.10	-3	3,122	-0.10%
2019/12/26	1	28.95	0	0.00	28.70	1	3,017	0.03%
2019/12/25	5	29.60	11	29.66	29.30	-6	2,970	-0.20%
2019/12/24	14	29.51	12	29.78	29.45	2	2,917	0.07%
2019/12/23	4	32.35	6	32.46	30.90	-2	2,803	-0.07%
2019/12/20	2	31.53	10	31.43	31.55	-8	2,566	-0.31%
2019/12/19	30	31.83	20	32.13	31.50	10	2,484	0.40%
2019/12/18	30	29.98	24	30.23	31.25	6	2,032	0.30%
2019/12/17	12	28.14	9	27.72	28.45	3	1,697	0.18%
2019/12/16	1	25.45	1	25.95	26.00	0	1,343	0.00%
2019/12/13	1	26.15	1	25.35	25.35	0	1,335	0.00%
2019/12/12	0	0.00	1	25.85	25.85	-1	1,329	-0.08%
2019/12/04	3	25.83	0	0.00	25.50	3	1,393	0.22%
2019/12/03	0	0.00	5	25.59	26.00	-5	1,401	-0.36%
2019/12/02	0	0.00	20	24.36	24.55	-20	1,382	-1.45%
2019/11/28	1	25.30	0	0.00	25.10	1	1,420	0.07%
2019/11/25	2	25.90	0	0.00	25.60	2	1,705	0.12%
2019/11/22	58	27.04	36	25.93	26.10	22	1,702	1.29%
2019/11/21	0	0.00	4	26.60	26.60	-4	1,595	-0.25%
2019/11/20	2	25.95	0	0.00	25.90	2	1,595	0.13%
2019/11/18	4	26.25	2	26.13	26.00	2	1,553	0.13%
2019/11/11	1	24.20	2	24.20	23.50	-1	1,384	-0.07%
2019/09/25	1	23.50	2	23.58	23.50	-1	2,350	-0.04%
2019/09/23	1	24.60	0	0.00	24.30	1	2,325	0.04%
2019/09/20	1	25.00	0	0.00	24.80	1	2,311	0.04%
2019/09/19	1	25.10	0	0.00	25.40	1	2,281	0.04%
2019/09/17	0	0.00	1	24.70	24.30	-1	2,245	-0.04%
2019/09/16	1	24.25	2	24.93	24.30	-1	2,238	-0.04%
2019/09/12	2	25.20	3	25.35	25.10	-1	2,236	-0.04%
2019/09/09	2	25.30	2	25.60	25.30	0	2,197	0.00%
2019/09/06	2	26.00	2	26.48	26.10	0	2,168	0.00%
2019/08/30	2	23.58	0	0.00	23.75	2	1,949	0.10%
2019/08/29	0	0.00	1	24.65	22.85	-1	1,900	-0.05%
2019/08/28	0	0.00	1	23.50	23.50	-1	1,653	-0.06%
2019/08/20	1	22.80	0	0.00	22.95	1	1,510	0.07%
2019/08/19	2	22.95	2	22.98	23.05	0	1,473	0.00%
2019/08/15	0	0.00	1	21.50	21.60	-1	1,405	-0.07%
2019/08/14	2	22.20	4	22.45	22.20	-2	1,394	-0.14%
2019/08/06	1	20.15	1	20.25	20.55	0	1,331	0.00%
2019/07/31	0	0.00	1	22.30	22.40	-1	1,328	-0.08%
2019/07/30	2	21.10	0	0.00	21.05	2	1,276	0.16%
2019/07/29	1	22.90	0	0.00	22.55	1	1,252	0.08%
2019/07/25	0	0.00	1	23.45	23.70	-1	1,215	-0.08%
2019/07/24	1	23.30	0	0.00	23.00	1	1,155	0.09%
2019/07/23	1	22.95	1	23.95	23.95	0	1,073	0.00%
2019/07/19	3	23.33	0	0.00	22.75	3	939	0.32%
2019/07/18	2	23.20	2	23.35	23.50	0	910	0.00%
2019/07/16	6	22.95	16	23.74	23.40	-10	828	-1.21%
2019/07/15	12	22.10	2	21.85	23.00	10	727	1.38%
2019/07/11	0	0.00	1	20.90	20.90	-1	610	-0.16%
2019/07/09	0	0.00	1	18.60	18.30	-1	507	-0.20%
2019/07/04	1	18.55	0	0.00	18.50	1	534	0.19%
2019/05/10	0	0.00	2	20.10	19.95	-2	494	-0.40%
2019/05/09	0	0.00	2	20.28	19.70	-2	480	-0.42%
2019/04/30	0	0.00	1	18.85	18.65	-1	378	-0.26%
2019/04/23	0	0.00	1	18.85	19.00	-1	328	-0.30%
2018/11/30	1	13.00	0	0.00	13.30	1	151	0.66%
2018/08/14	0	0.00	2	14.00	14.20	-2	225	-0.89%
2018/08/13	2	13.60	0	0.00	14.05	2	234	0.85%
2018/05/31	0	0.00	1	15.50	15.50	-1	305	-0.33%
2018/05/16	0	0.00	1	16.15	16.35	-1	229	-0.44%
2018/04/27	0	0.00	1	15.25	15.15	-1	244	-0.41%
2018/04/25	1	15.30	0	0.00	15.60	1	245	0.41%
2018/04/03	3	18.20	3	18.30	17.70	0	282	0.00%
2018/03/08	3	18.25	3	18.25	17.95	0	218	0.00%
2018/01/24	0	0.00	1	19.05	18.90	-1	313	-0.32%
2018/01/23	1	18.95	2	19.60	18.80	-1	313	-0.32%
2018/01/05	1	19.00	2	19.25	19.00	-1	328	-0.30%
2018/01/04	5	19.37	0	0.00	19.30	5	327	1.53%