台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
  • 股價
    106.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.95%
  • 成交量
    325
  • 產業
    上櫃 通信網路類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康全電訊 (8089)籌碼相關-統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.002102.50108.00-23,052-0.07%
2024/06/112106.506101.00104.00-43,108-0.13%
2024/06/0769110.4834109.57108.00353,0831.14%
2024/06/064107.0016107.34106.50-122,978-0.40%
2024/06/052099.19699.22100.00142,9450.48%
2024/06/0400.0019107.87101.50-192,964-0.64%
2024/06/0314108.8900.00109.00143,0270.46%
2024/05/211894.64494.1596.30143,1020.45%
2024/05/20192.601895.6297.40-173,125-0.54%
2024/05/17496.65296.4594.8023,1930.06%
2024/05/161591.771891.3191.10-33,071-0.10%
2024/05/15285.7000.0086.0022,9980.07%
2024/05/14183.9000.0083.1013,0650.03%
2024/05/1300.00384.2784.50-33,091-0.10%
2024/05/10282.90183.8084.3013,2020.03%
2024/05/092183.661884.1782.4033,2900.09%
2024/05/08282.75384.3384.20-13,241-0.03%
2024/05/07582.36582.4482.5003,1730.00%
2024/04/29179.30177.2077.4003,3720.00%
2024/04/2500.00181.4077.90-13,317-0.03%
2024/04/22477.73178.8074.0033,1550.10%
2024/04/19777.3100.0077.0073,1160.22%
2024/04/1800.00173.5073.50-12,986-0.03%
2024/04/17166.20665.2566.90-53,022-0.17%
2024/04/1000.00168.0065.80-13,357-0.03%
2024/04/0100.00167.3069.50-13,506-0.03%
2024/03/29165.2000.0067.2013,6130.03%
2024/03/18158.80262.9567.10-14,195-0.02%
2024/03/15065.00166.2064.80-14,141-0.02%
2024/03/14475.93173.6072.0034,1040.07%
2024/03/13179.5000.0079.8014,0510.02%
2024/03/1200.00376.7076.60-33,985-0.08%
2024/03/08376.130.176.7072.002.93,9320.07%
2024/03/0700.00280.1080.00-23,875-0.05%
2024/03/04096.0000.0094.0003,7630.00%
2024/02/26084.0000.0083.5003,8550.00%
2024/02/23085.7000.0084.0003,8550.00%
2024/02/22083.1000.0085.5003,8610.00%
2024/02/21086.00684.4083.40-63,836-0.16%
2024/02/201384.28882.4186.0053,7890.13%
2024/02/19381.93480.5578.20-13,622-0.03%
2024/02/16780.09581.2680.3023,5120.06%
2024/02/15472.90474.2575.2003,3920.00%
2024/02/05169.60270.8568.40-13,297-0.03%
2024/02/02370.603.170.2970.10-0.13,2550.00%
2024/02/0116.168.472167.7969.50-4.93,096-0.16%
2024/01/31664.8300.0065.0062,9560.20%
2024/01/29161.60361.1359.40-22,838-0.07%
2024/01/261.159.61158.5058.600.12,8100.00%
2024/01/24462.708.164.7661.20-4.12,752-0.15%
2024/01/239.162.98262.1062.407.12,5640.28%
2024/01/2200.00158.1057.80-12,464-0.04%
2024/01/17157.4000.0056.0012,4110.04%
2024/01/10160.90360.3060.40-22,204-0.09%
2024/01/09254.30555.8858.10-32,118-0.14%
2024/01/08356.10157.0054.3022,0490.10%
2024/01/05359.20559.3459.30-22,002-0.10%
2024/01/04759.47759.9360.8001,9510.00%
2024/01/0300.00154.8056.60-11,827-0.05%
2024/01/02157.90158.2056.0001,8080.00%
2023/12/29154.80254.5055.80-11,765-0.06%
2023/12/28556.10456.3354.6011,7460.06%
2023/12/27355.63456.0356.20-11,717-0.06%
2023/12/26455.80256.9557.7021,6370.12%
2023/12/25151.70351.3352.50-21,518-0.13%
2023/12/22654.60154.4053.6051,4600.34%
2023/12/21858.88459.0357.0041,4060.28%
2023/12/19261.005161.8163.80-491,215-4.03%
2023/12/185060.50159.7061.50491,0874.51%
2023/12/15458.65658.3059.70-21,026-0.19%
2023/12/14857.23957.6758.80-1941-0.11%
2023/12/13253.15554.4854.60-3792-0.38%
2023/12/08150.30149.7050.1006030.00%
2023/12/07149.60149.5050.0005880.00%
2023/12/0500.00347.3748.50-3550-0.54%
2023/12/0400.00147.3047.30-1510-0.20%
2023/12/01142.8000.0043.0014750.21%
2023/11/2900.00138.5038.65-1414-0.24%
2023/11/28138.40137.4038.8003990.00%
2023/11/24736.08735.9537.1003140.00%
2023/11/21129.1500.0029.3011710.58%
2023/09/1900.00118.6518.65-150-1.98%
2023/05/05122.9000.0022.901541.82%
2023/02/02023.00123.2523.20-1200-0.50%
2023/01/03123.0000.0023.0512470.40%
2022/12/0500.00125.3025.30-1236-0.42%
2022/11/2200.00125.6525.45-1206-0.48%
2022/11/18226.1000.0026.1022001.00%
2022/08/26125.1500.0025.2011280.78%
2022/03/16026.9000.0024.7004950.00%
2022/01/0300.00034.8034.500570-0.01%
2021/12/2800.00132.4234.05-1544-0.19%
2021/12/27232.60232.5532.5005300.00%
2021/12/2400.00132.4031.60-1521-0.19%
2021/12/22233.75134.2533.4015010.20%
2021/12/21935.55935.6033.4004730.00%
2021/12/20133.30134.5535.3004140.00%
2021/12/1600.00034.2534.250328-0.01%
2021/12/1500.00031.1531.1502660.00%
2021/12/093.128.32328.5328.600.12190.05%
2021/08/0900.00129.2028.80-1135-0.74%
2021/08/03129.5000.0029.6011550.64%
2021/07/29129.5000.0029.4011660.60%
2021/07/2600.00128.9029.30-1159-0.63%
2021/07/21129.4000.0028.7511620.61%
2021/06/0700.00129.6029.45-1317-0.32%
2021/06/02130.4500.0030.3013220.31%
2021/06/01230.4000.0030.6023230.62%
2021/05/18127.9500.0028.2013410.29%
2021/04/2100.00342.1341.80-3336-0.89%
2021/04/1400.00142.8041.60-1356-0.28%
2021/04/13142.7500.0042.4513590.28%
2021/03/2500.00146.2045.75-1386-0.26%
2021/03/2200.00145.1045.50-1381-0.26%
2021/03/18146.0000.0045.3013820.26%
2021/03/17046.0000.0046.0003870.00%
2021/03/1600.00247.2847.80-2399-0.50%
2021/03/15141.30144.3044.3003660.00%
2021/02/26241.0500.0041.5025890.34%
2021/01/2500.00141.6542.70-1825-0.12%
2021/01/21140.1000.0040.0018310.12%
2021/01/15140.2000.0039.4018460.12%
2021/01/07145.2500.0045.1019820.10%
2021/01/06146.0000.0046.0519890.10%
2020/12/24149.5500.0049.4011,1240.09%
2020/12/1400.00150.3051.00-11,420-0.07%
2020/12/11350.4300.0050.6031,5360.20%
2020/11/171054.931055.3554.4001,4730.00%
2020/10/211057.381057.6657.1001,2930.00%
2020/10/0600.002.463.6966.40-2.41,106-0.21%
2020/10/05162.40264.2567.30-11,093-0.09%
2020/09/3000.00170.2075.00-11,075-0.09%
2020/09/29171.20270.8574.00-11,062-0.09%
2020/09/2800.00169.4068.80-11,045-0.10%
康全電訊發重訊:客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網-2024/03/14
康全電訊:康全電訊股份有限公司(公司代號:8089)109年現金增資股票上櫃掛牌日期暨109年股款繳納憑證終止上櫃日期。Anue鉅亨-2020/11/07
康全電訊 相關文章
康全電訊 相關影音