康全電訊 (8089)-統一-城中券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
108.5
漲跌
▼0.5
漲幅
-0.46%
成交量
310張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	8	111.50	0	0.00	105.00	8	2,806	0.29%
2024/06/17	1	109.00	0	0.00	108.50	1	2,838	0.04%
2024/06/12	0	0.00	2	102.50	108.00	-2	3,052	-0.07%
2024/06/11	2	106.50	6	101.00	104.00	-4	3,108	-0.13%
2024/06/07	69	110.48	34	109.57	108.00	35	3,083	1.14%
2024/06/06	4	107.00	16	107.34	106.50	-12	2,978	-0.40%
2024/06/05	20	99.19	6	99.22	100.00	14	2,945	0.48%
2024/06/04	0	0.00	19	107.87	101.50	-19	2,964	-0.64%
2024/06/03	14	108.89	0	0.00	109.00	14	3,027	0.46%
2024/05/21	18	94.64	4	94.15	96.30	14	3,102	0.45%
2024/05/20	1	92.60	18	95.62	97.40	-17	3,125	-0.54%
2024/05/17	4	96.65	2	96.45	94.80	2	3,193	0.06%
2024/05/16	15	91.77	18	91.31	91.10	-3	3,071	-0.10%
2024/05/15	2	85.70	0	0.00	86.00	2	2,998	0.07%
2024/05/14	1	83.90	0	0.00	83.10	1	3,065	0.03%
2024/05/13	0	0.00	3	84.27	84.50	-3	3,091	-0.10%
2024/05/10	2	82.90	1	83.80	84.30	1	3,202	0.03%
2024/05/09	21	83.66	18	84.17	82.40	3	3,290	0.09%
2024/05/08	2	82.75	3	84.33	84.20	-1	3,241	-0.03%
2024/05/07	5	82.36	5	82.44	82.50	0	3,173	0.00%
2024/04/29	1	79.30	1	77.20	77.40	0	3,372	0.00%
2024/04/25	0	0.00	1	81.40	77.90	-1	3,317	-0.03%
2024/04/22	4	77.73	1	78.80	74.00	3	3,155	0.10%
2024/04/19	7	77.31	0	0.00	77.00	7	3,116	0.22%
2024/04/18	0	0.00	1	73.50	73.50	-1	2,986	-0.03%
2024/04/17	1	66.20	6	65.25	66.90	-5	3,022	-0.17%
2024/04/10	0	0.00	1	68.00	65.80	-1	3,357	-0.03%
2024/04/01	0	0.00	1	67.30	69.50	-1	3,506	-0.03%
2024/03/29	1	65.20	0	0.00	67.20	1	3,613	0.03%
2024/03/18	1	58.80	2	62.95	67.10	-1	4,195	-0.02%
2024/03/15	0	65.00	1	66.20	64.80	-1	4,141	-0.02%
2024/03/14	4	75.93	1	73.60	72.00	3	4,104	0.07%
2024/03/13	1	79.50	0	0.00	79.80	1	4,051	0.02%
2024/03/12	0	0.00	3	76.70	76.60	-3	3,985	-0.08%
2024/03/08	3	76.13	0.1	76.70	72.00	2.9	3,932	0.07%
2024/03/07	0	0.00	2	80.10	80.00	-2	3,875	-0.05%
2024/03/04	0	96.00	0	0.00	94.00	0	3,763	0.00%
2024/02/26	0	84.00	0	0.00	83.50	0	3,855	0.00%
2024/02/23	0	85.70	0	0.00	84.00	0	3,855	0.00%
2024/02/22	0	83.10	0	0.00	85.50	0	3,861	0.00%
2024/02/21	0	86.00	6	84.40	83.40	-6	3,836	-0.16%
2024/02/20	13	84.28	8	82.41	86.00	5	3,789	0.13%
2024/02/19	3	81.93	4	80.55	78.20	-1	3,622	-0.03%
2024/02/16	7	80.09	5	81.26	80.30	2	3,512	0.06%
2024/02/15	4	72.90	4	74.25	75.20	0	3,392	0.00%
2024/02/05	1	69.60	2	70.85	68.40	-1	3,297	-0.03%
2024/02/02	3	70.60	3.1	70.29	70.10	-0.1	3,255	0.00%
2024/02/01	16.1	68.47	21	67.79	69.50	-4.9	3,096	-0.16%
2024/01/31	6	64.83	0	0.00	65.00	6	2,956	0.20%
2024/01/29	1	61.60	3	61.13	59.40	-2	2,838	-0.07%
2024/01/26	1.1	59.61	1	58.50	58.60	0.1	2,810	0.00%
2024/01/24	4	62.70	8.1	64.76	61.20	-4.1	2,752	-0.15%
2024/01/23	9.1	62.98	2	62.10	62.40	7.1	2,564	0.28%
2024/01/22	0	0.00	1	58.10	57.80	-1	2,464	-0.04%
2024/01/17	1	57.40	0	0.00	56.00	1	2,411	0.04%
2024/01/10	1	60.90	3	60.30	60.40	-2	2,204	-0.09%
2024/01/09	2	54.30	5	55.88	58.10	-3	2,118	-0.14%
2024/01/08	3	56.10	1	57.00	54.30	2	2,049	0.10%
2024/01/05	3	59.20	5	59.34	59.30	-2	2,002	-0.10%
2024/01/04	7	59.47	7	59.93	60.80	0	1,951	0.00%
2024/01/03	0	0.00	1	54.80	56.60	-1	1,827	-0.05%
2024/01/02	1	57.90	1	58.20	56.00	0	1,808	0.00%
2023/12/29	1	54.80	2	54.50	55.80	-1	1,765	-0.06%
2023/12/28	5	56.10	4	56.33	54.60	1	1,746	0.06%
2023/12/27	3	55.63	4	56.03	56.20	-1	1,717	-0.06%
2023/12/26	4	55.80	2	56.95	57.70	2	1,637	0.12%
2023/12/25	1	51.70	3	51.33	52.50	-2	1,518	-0.13%
2023/12/22	6	54.60	1	54.40	53.60	5	1,460	0.34%
2023/12/21	8	58.88	4	59.03	57.00	4	1,406	0.28%
2023/12/19	2	61.00	51	61.81	63.80	-49	1,215	-4.03%
2023/12/18	50	60.50	1	59.70	61.50	49	1,087	4.51%
2023/12/15	4	58.65	6	58.30	59.70	-2	1,026	-0.19%
2023/12/14	8	57.23	9	57.67	58.80	-1	941	-0.11%
2023/12/13	2	53.15	5	54.48	54.60	-3	792	-0.38%
2023/12/08	1	50.30	1	49.70	50.10	0	603	0.00%
2023/12/07	1	49.60	1	49.50	50.00	0	588	0.00%
2023/12/05	0	0.00	3	47.37	48.50	-3	550	-0.54%
2023/12/04	0	0.00	1	47.30	47.30	-1	510	-0.20%
2023/12/01	1	42.80	0	0.00	43.00	1	475	0.21%
2023/11/29	0	0.00	1	38.50	38.65	-1	414	-0.24%
2023/11/28	1	38.40	1	37.40	38.80	0	399	0.00%
2023/11/24	7	36.08	7	35.95	37.10	0	314	0.00%
2023/11/21	1	29.15	0	0.00	29.30	1	171	0.58%
2023/09/19	0	0.00	1	18.65	18.65	-1	50	-1.98%
2023/05/05	1	22.90	0	0.00	22.90	1	54	1.82%
2023/02/02	0	23.00	1	23.25	23.20	-1	200	-0.50%
2023/01/03	1	23.00	0	0.00	23.05	1	247	0.40%
2022/12/05	0	0.00	1	25.30	25.30	-1	236	-0.42%
2022/11/22	0	0.00	1	25.65	25.45	-1	206	-0.48%
2022/11/18	2	26.10	0	0.00	26.10	2	200	1.00%
2022/08/26	1	25.15	0	0.00	25.20	1	128	0.78%
2022/03/16	0	26.90	0	0.00	24.70	0	495	0.00%
2022/01/03	0	0.00	0	34.80	34.50	0	570	-0.01%
2021/12/28	0	0.00	1	32.42	34.05	-1	544	-0.19%
2021/12/27	2	32.60	2	32.55	32.50	0	530	0.00%
2021/12/24	0	0.00	1	32.40	31.60	-1	521	-0.19%
2021/12/22	2	33.75	1	34.25	33.40	1	501	0.20%
2021/12/21	9	35.55	9	35.60	33.40	0	473	0.00%
2021/12/20	1	33.30	1	34.55	35.30	0	414	0.00%
2021/12/16	0	0.00	0	34.25	34.25	0	328	-0.01%
2021/12/15	0	0.00	0	31.15	31.15	0	266	0.00%
2021/12/09	3.1	28.32	3	28.53	28.60	0.1	219	0.05%
2021/08/09	0	0.00	1	29.20	28.80	-1	135	-0.74%
2021/08/03	1	29.50	0	0.00	29.60	1	155	0.64%
2021/07/29	1	29.50	0	0.00	29.40	1	166	0.60%
2021/07/26	0	0.00	1	28.90	29.30	-1	159	-0.63%
2021/07/21	1	29.40	0	0.00	28.75	1	162	0.61%
2021/06/07	0	0.00	1	29.60	29.45	-1	317	-0.32%
2021/06/02	1	30.45	0	0.00	30.30	1	322	0.31%
2021/06/01	2	30.40	0	0.00	30.60	2	323	0.62%
2021/05/18	1	27.95	0	0.00	28.20	1	341	0.29%
2021/04/21	0	0.00	3	42.13	41.80	-3	336	-0.89%
2021/04/14	0	0.00	1	42.80	41.60	-1	356	-0.28%
2021/04/13	1	42.75	0	0.00	42.45	1	359	0.28%
2021/03/25	0	0.00	1	46.20	45.75	-1	386	-0.26%
2021/03/22	0	0.00	1	45.10	45.50	-1	381	-0.26%
2021/03/18	1	46.00	0	0.00	45.30	1	382	0.26%
2021/03/17	0	46.00	0	0.00	46.00	0	387	0.00%
2021/03/16	0	0.00	2	47.28	47.80	-2	399	-0.50%
2021/03/15	1	41.30	1	44.30	44.30	0	366	0.00%
2021/02/26	2	41.05	0	0.00	41.50	2	589	0.34%
2021/01/25	0	0.00	1	41.65	42.70	-1	825	-0.12%
2021/01/21	1	40.10	0	0.00	40.00	1	831	0.12%
2021/01/15	1	40.20	0	0.00	39.40	1	846	0.12%
2021/01/07	1	45.25	0	0.00	45.10	1	982	0.10%
2021/01/06	1	46.00	0	0.00	46.05	1	989	0.10%
2020/12/24	1	49.55	0	0.00	49.40	1	1,124	0.09%
2020/12/14	0	0.00	1	50.30	51.00	-1	1,420	-0.07%
2020/12/11	3	50.43	0	0.00	50.60	3	1,536	0.20%
2020/11/17	10	54.93	10	55.35	54.40	0	1,473	0.00%
2020/10/21	10	57.38	10	57.66	57.10	0	1,293	0.00%
2020/10/06	0	0.00	2.4	63.69	66.40	-2.4	1,106	-0.21%
2020/10/05	1	62.40	2	64.25	67.30	-1	1,093	-0.09%
2020/09/30	0	0.00	1	70.20	75.00	-1	1,075	-0.09%
2020/09/29	1	71.20	2	70.85	74.00	-1	1,062	-0.09%
2020/09/28	0	0.00	1	69.40	68.80	-1	1,045	-0.10%