康全電訊 (8089)-統一-城中券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	8	71.90	71.00	-8	2,303	-0.35%
2025/01/21	8	70.60	0	0.00	70.70	8	2,305	0.35%
2025/01/15	0.1	72.49	0	0.00	71.80	0.1	2,356	0.00%
2025/01/10	1	80.20	1	78.30	73.00	0	2,386	0.00%
2025/01/09	1	80.90	1	83.30	80.80	0	2,369	0.00%
2025/01/02	1	79.10	0	0.00	79.00	1	2,502	0.04%
2024/12/31	0	0.00	1	78.70	78.70	-1	2,525	-0.04%
2024/12/23	2	82.80	2	82.60	82.60	0	2,640	0.00%
2024/12/20	1	83.40	2	83.60	83.20	-1	2,674	-0.04%
2024/12/19	3	80.23	2	80.80	81.50	1	2,683	0.04%
2024/12/16	2	82.45	2	80.05	79.50	0	2,729	0.00%
2024/12/13	0	0.00	1	79.00	79.10	-1	2,748	-0.04%
2024/12/12	2	82.95	1	82.80	81.70	1	2,742	0.04%
2024/12/11	1	82.10	0	0.00	82.30	1	2,736	0.04%
2024/12/10	1	88.40	0	0.00	88.40	1	2,674	0.04%
2024/12/09	1	98.00	0	0.00	98.20	1	2,758	0.04%
2024/12/06	1	102.00	1	99.00	99.00	0	2,768	0.00%
2024/12/05	3	100.50	3	101.50	102.50	0	2,760	0.00%
2024/12/04	1	100.00	2	103.00	103.00	-1	2,777	-0.04%
2024/12/03	4	99.10	9	99.96	99.70	-5	2,765	-0.18%
2024/12/02	1	98.10	6	100.83	99.40	-5	2,806	-0.18%
2024/11/29	10	98.80	0	0.00	98.00	10	2,876	0.35%
2024/11/28	3	97.27	1	99.70	99.80	2	2,913	0.07%
2024/11/26	2	101.00	3	100.67	100.00	-1	2,889	-0.03%
2024/11/25	0	0.00	1	101.50	102.50	-1	2,937	-0.03%
2024/11/21	2	101.50	0	0.00	101.00	2	3,163	0.06%
2024/11/20	2	99.10	4	103.63	101.50	-2	3,284	-0.06%
2024/11/19	3	110.83	1	112.00	108.50	2	3,462	0.06%
2024/11/18	3	112.83	18	110.31	111.50	-15	3,532	-0.42%
2024/11/15	18	113.86	1	114.50	112.50	17	3,557	0.48%
2024/11/14	20	113.33	27	113.80	115.50	-7	3,492	-0.20%
2024/11/13	8	114.56	320	114.68	111.00	-312	3,314	-9.41%	大賣/鉅額交易
2024/11/12	323	113.71	1	114.00	114.00	322	3,076	10.47%	大買/鉅額交易
2024/11/05	0	0.00	1	96.90	95.60	-1	2,990	-0.03%
2024/11/04	1	98.80	1	97.50	96.70	0	2,966	0.00%
2024/11/01	1	94.30	1	92.20	94.30	0	2,869	0.00%
2024/10/30	1	86.90	1	84.00	85.80	0	2,817	0.00%
2024/10/29	1	84.90	0	0.00	85.00	1	2,797	0.04%
2024/10/28	0	0.00	1	84.00	83.60	-1	2,790	-0.04%
2024/10/23	0	0.00	1	89.00	87.30	-1	2,776	-0.04%
2024/10/22	1	89.80	1	89.40	89.30	0	2,878	0.00%
2024/10/21	1	85.00	0	0.00	85.30	1	2,893	0.03%
2024/10/18	0	0.00	1	84.40	82.70	-1	2,930	-0.03%
2024/10/17	0	0.00	1	85.60	85.20	-1	2,984	-0.03%
2024/10/15	0	0.00	1	88.10	87.70	-1	3,103	-0.03%
2024/10/11	1	97.50	0	0.00	94.10	1	3,005	0.03%
2024/10/08	1	103.50	0	0.00	105.00	1	2,948	0.03%
2024/10/04	0	101.50	0	0.00	102.00	0	2,935	0.00%
2024/09/26	0	0.00	4	113.50	110.50	-4	3,026	-0.13%
2024/09/25	10	116.10	6	116.58	113.50	4	3,094	0.13%
2024/09/24	1	108.50	1	115.00	113.50	0	3,084	0.00%
2024/09/20	0	0.00	5	112.00	112.00	-5	3,207	-0.16%
2024/09/19	5	113.70	1	114.50	114.50	4	3,185	0.13%
2024/09/13	0	0.00	6	112.67	112.50	-6	3,116	-0.19%
2024/09/12	3	112.00	0	0.00	112.00	3	3,100	0.10%
2024/09/11	2	113.25	2	112.50	111.50	0	3,092	0.00%
2024/09/09	3	121.00	3	120.33	122.50	0	2,987	0.00%
2024/09/05	0	0.00	2	123.75	121.50	-2	2,954	-0.07%
2024/09/04	1	118.00	11	113.23	118.50	-10	3,018	-0.33%
2024/09/02	1	124.50	1	127.50	126.50	0	3,158	0.00%
2024/08/30	1	118.00	0	0.00	121.00	1	3,136	0.03%
2024/08/29	3	123.00	0	0.00	122.50	3	3,149	0.10%
2024/08/27	3	128.17	0	0.00	126.50	3	3,090	0.10%
2024/08/26	8	134.00	2.1	125.72	124.00	5.9	3,032	0.20%
2024/08/23	8.1	139.47	12	139.79	136.50	-3.9	2,916	-0.14%
2024/08/22	11	144.95	5	142.40	147.00	6	2,786	0.22%
2024/08/21	14	142.89	13	143.69	139.50	1	2,642	0.04%
2024/08/20	3	132.83	156	138.15	141.50	-153	2,394	-6.39%	大賣/鉅額交易
2024/08/19	150	129.00	0	0.00	129.00	150	2,287	6.56%	大買/鉅額交易
2024/08/16	9	120.06	8	121.00	117.50	1	2,233	0.04%
2024/08/15	3	118.33	2	119.50	117.50	1	2,223	0.04%
2024/08/14	0	0.00	1	120.50	116.50	-1	2,299	-0.04%
2024/08/13	3	117.00	0	0.00	118.50	3	2,506	0.12%
2024/08/08	1	105.00	1	113.00	114.50	0	2,635	0.00%
2024/08/02	0	0.00	1	116.00	112.50	-1	2,939	-0.03%
2024/07/23	17	115.82	17	114.68	116.00	0	3,110	0.00%
2024/07/22	0	0.00	1	112.50	112.50	-1	3,050	-0.03%
2024/07/19	0	0.00	2	106.50	110.00	-2	3,161	-0.06%
2024/07/18	4	104.75	1	111.00	102.50	3	3,129	0.10%
2024/07/17	2	120.14	0	0.00	113.00	2	3,079	0.07%
2024/07/11	0	0.00	1	127.00	128.00	-1	3,198	-0.03%
2024/07/10	1	122.00	0	0.00	124.50	1	3,188	0.03%
2024/07/08	0	0.00	1	126.50	126.00	-1	3,170	-0.03%
2024/07/04	0	0.00	25	122.00	120.00	-25	3,163	-0.79%
2024/07/02	10	123.65	15	125.33	123.00	-5	3,151	-0.16%
2024/07/01	3	118.83	12	122.17	122.50	-9	3,025	-0.30%
2024/06/28	2	115.50	2	117.00	115.50	0	2,940	0.00%
2024/06/27	4	114.25	1	118.00	112.00	3	2,898	0.10%
2024/06/26	6	114.50	6	116.08	115.50	0	2,860	0.00%
2024/06/24	1	107.50	0	0.00	105.50	1	2,764	0.04%
2024/06/19	8	111.50	0	0.00	105.00	8	2,806	0.29%
2024/06/17	1	109.00	0	0.00	108.50	1	2,838	0.04%
2024/06/12	0	0.00	2	102.50	108.00	-2	3,052	-0.07%
2024/06/11	2	106.50	6	101.00	104.00	-4	3,108	-0.13%
2024/06/07	69	110.48	34	109.57	108.00	35	3,083	1.14%
2024/06/06	4	107.00	16	107.34	106.50	-12	2,978	-0.40%
2024/06/05	20	99.19	6	99.22	100.00	14	2,945	0.48%
2024/06/04	0	0.00	19	107.87	101.50	-19	2,964	-0.64%
2024/06/03	14	108.89	0	0.00	109.00	14	3,027	0.46%
2024/05/21	18	94.64	4	94.15	96.30	14	3,102	0.45%
2024/05/20	1	92.60	18	95.62	97.40	-17	3,125	-0.54%
2024/05/17	4	96.65	2	96.45	94.80	2	3,193	0.06%
2024/05/16	15	91.77	18	91.31	91.10	-3	3,071	-0.10%
2024/05/15	2	85.70	0	0.00	86.00	2	2,998	0.07%
2024/05/14	1	83.90	0	0.00	83.10	1	3,065	0.03%
2024/05/13	0	0.00	3	84.27	84.50	-3	3,091	-0.10%
2024/05/10	2	82.90	1	83.80	84.30	1	3,202	0.03%
2024/05/09	21	83.66	18	84.17	82.40	3	3,290	0.09%
2024/05/08	2	82.75	3	84.33	84.20	-1	3,241	-0.03%
2024/05/07	5	82.36	5	82.44	82.50	0	3,173	0.00%
2024/04/29	1	79.30	1	77.20	77.40	0	3,372	0.00%
2024/04/25	0	0.00	1	81.40	77.90	-1	3,317	-0.03%
2024/04/22	4	77.73	1	78.80	74.00	3	3,155	0.10%
2024/04/19	7	77.31	0	0.00	77.00	7	3,116	0.22%
2024/04/18	0	0.00	1	73.50	73.50	-1	2,986	-0.03%
2024/04/17	1	66.20	6	65.25	66.90	-5	3,022	-0.17%
2024/04/10	0	0.00	1	68.00	65.80	-1	3,357	-0.03%
2024/04/01	0	0.00	1	67.30	69.50	-1	3,506	-0.03%
2024/03/29	1	65.20	0	0.00	67.20	1	3,613	0.03%
2024/03/18	1	58.80	2	62.95	67.10	-1	4,195	-0.02%
2024/03/15	0	65.00	1	66.20	64.80	-1	4,141	-0.02%
2024/03/14	4	75.93	1	73.60	72.00	3	4,104	0.07%
2024/03/13	1	79.50	0	0.00	79.80	1	4,051	0.02%
2024/03/12	0	0.00	3	76.70	76.60	-3	3,985	-0.08%
2024/03/08	3	76.13	0.1	76.70	72.00	2.9	3,932	0.07%
2024/03/07	0	0.00	2	80.10	80.00	-2	3,875	-0.05%
2024/03/04	0	96.00	0	0.00	94.00	0	3,763	0.00%
2024/02/26	0	84.00	0	0.00	83.50	0	3,855	0.00%
2024/02/23	0	85.70	0	0.00	84.00	0	3,855	0.00%
2024/02/22	0	83.10	0	0.00	85.50	0	3,861	0.00%
2024/02/21	0	86.00	6	84.40	83.40	-6	3,836	-0.16%
2024/02/20	13	84.28	8	82.41	86.00	5	3,789	0.13%
2024/02/19	3	81.93	4	80.55	78.20	-1	3,622	-0.03%
2024/02/16	7	80.09	5	81.26	80.30	2	3,512	0.06%
2024/02/15	4	72.90	4	74.25	75.20	0	3,392	0.00%
2024/02/05	1	69.60	2	70.85	68.40	-1	3,297	-0.03%