常珵 (8097)-統一-城中券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
68.2
漲跌
▲1.3
漲幅
+1.94%
成交量
452張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	68.40	0	0.00	68.20	0	852	0.00%
2024/04/29	10	67.85	1	69.10	66.90	9	848	1.06%
2024/04/26	0	0.00	5	70.00	70.20	-5	835	-0.60%
2024/04/25	0	0.00	10	70.23	70.10	-10	827	-1.21%
2024/04/24	2	68.25	12	72.11	71.70	-10	825	-1.21%
2024/04/23	1	72.50	0	0.00	72.30	1	786	0.13%
2024/04/22	1	74.60	0	0.00	72.60	1	786	0.13%
2024/04/19	1	73.50	5	71.40	73.40	-4	776	-0.51%
2024/04/18	25	73.66	5	74.10	74.20	20	761	2.63%
2024/04/16	0	0.00	6	68.13	68.50	-6	704	-0.85%
2024/04/12	0	0.00	4	68.20	68.10	-4	707	-0.57%
2024/03/13	6	63.00	0	0.00	63.90	6	887	0.68%
2024/03/08	2	61.50	0	0.00	61.40	2	889	0.22%
2024/03/04	0	68.00	0	0.00	67.00	0	851	0.00%
2024/02/29	0	68.65	0	0.00	68.60	0	841	0.00%
2024/02/26	0	0.00	2	72.00	69.50	-2	825	-0.24%
2024/02/22	0	64.80	0	0.00	65.50	0	715	0.00%
2024/02/21	0	66.00	0	0.00	64.60	0	709	0.00%
2024/02/20	0	67.00	0	0.00	65.90	0	711	0.00%
2024/02/19	0	68.90	3	68.90	67.80	-3	671	-0.45%
2024/02/16	0	66.50	0	0.00	69.00	0	653	0.00%
2024/02/15	14	66.37	11	66.15	66.00	3	614	0.49%
2024/02/01	8	64.80	0	0.00	64.60	8	602	1.33%
2024/01/29	0	0.00	16	64.87	64.70	-16	600	-2.67%
2024/01/26	0	0.00	2	64.65	63.50	-2	591	-0.34%
2024/01/22	0	0.00	6	64.68	64.40	-6	586	-1.02%
2024/01/19	0	0.00	5	64.80	64.80	-5	584	-0.86%
2024/01/18	0	0.00	9	64.70	64.80	-9	582	-1.55%
2024/01/15	0	0.00	18	65.05	65.00	-18	565	-3.18%
2024/01/11	0	0.00	3	63.00	63.20	-3	577	-0.52%
2024/01/09	3	60.60	0	0.00	60.10	3	567	0.53%
2024/01/08	2	64.40	0	0.00	61.60	2	553	0.36%
2024/01/05	0	0.00	7	64.26	64.00	-7	543	-1.29%
2024/01/02	5	62.50	0	0.00	63.40	5	528	0.95%
2023/12/28	3	65.70	12	65.90	65.50	-9	489	-1.84%
2023/12/27	0	0.00	29	64.29	64.90	-29	470	-6.17%
2023/12/26	0	0.00	11	62.50	62.70	-11	449	-2.45%
2023/12/25	1	61.60	16	61.43	61.40	-15	432	-3.47%
2023/12/22	0	0.00	27.4	60.24	60.40	-27.4	431	-6.35%
2023/12/20	0	0.00	51	58.83	59.00	-51	536	-9.51%
2023/12/15	0	0.00	4.9	55.48	56.30	-4.9	518	-0.94%
2023/12/13	0	0.00	17	56.05	56.10	-17	511	-3.32%
2023/12/08	0	0.00	4	55.50	54.90	-4	470	-0.85%
2023/12/06	0	0.00	26	57.73	57.70	-26	467	-5.56%
2023/11/28	0	0.00	4	56.10	56.30	-4	436	-0.92%
2023/11/17	0	0.00	2	52.10	51.00	-2	469	-0.43%
2023/10/23	4	43.63	0	0.00	43.20	4	524	0.76%
2023/10/20	0	0.00	1	45.45	44.85	-1	520	-0.19%
2023/10/19	2	41.50	0	0.00	41.35	2	514	0.39%
2023/10/11	3	45.60	0	0.00	45.30	3	533	0.56%
2023/10/02	0	0.00	3	47.08	46.45	-3	588	-0.51%
2023/09/28	0	0.00	3	47.20	46.90	-3	596	-0.50%
2023/09/27	6	46.70	0	0.00	46.65	6	593	1.01%
2023/09/26	5	46.00	0	0.00	45.80	5	593	0.84%
2023/09/25	46	49.95	0	0.00	49.95	46	557	8.25%
2023/09/15	7	55.40	0	0.00	55.40	7	496	1.41%
2023/09/11	0	0.00	1	55.70	55.70	-1	526	-0.19%
2023/09/08	5	56.00	0	0.00	55.60	5	543	0.92%
2023/08/30	0	0.00	1	56.80	56.70	-1	645	-0.15%
2023/08/28	5	56.90	1	56.50	56.50	4	687	0.58%
2023/08/25	5	54.80	3	57.50	56.50	2	704	0.28%
2023/08/21	1	53.40	0	0.00	53.40	1	770	0.13%
2023/08/14	30	51.00	0	0.00	51.00	30	988	3.03%
2023/08/11	7	51.19	0	0.00	51.90	7	992	0.71%
2023/07/31	3	47.65	0	0.00	47.95	3	1,493	0.20%
2023/07/28	6	47.55	0	0.00	48.05	6	1,499	0.40%
2023/07/24	10	47.85	0	0.00	47.40	10	1,540	0.65%
2023/07/19	10	50.60	0	0.00	50.20	10	1,542	0.65%
2023/07/18	10	49.03	0	0.00	48.75	10	1,544	0.65%
2023/07/17	0	0.00	20	52.05	52.10	-20	1,552	-1.29%
2023/07/14	0	0.00	10	51.90	51.80	-10	1,556	-0.64%
2023/07/12	27	51.41	0	0.00	51.70	27	1,585	1.70%
2023/07/06	5	56.30	0	0.00	56.00	5	1,643	0.30%
2023/06/16	2	57.90	0	0.00	57.70	2	1,721	0.12%
2023/06/14	0	0.00	1	56.30	56.70	-1	1,737	-0.06%
2023/06/12	11	58.55	0	0.00	58.20	11	1,753	0.63%
2023/06/07	10	58.00	1	57.40	57.80	9	1,778	0.51%
2023/06/06	3	57.83	2	58.00	58.00	1	1,767	0.06%
2023/06/05	10	62.90	0	0.00	62.60	10	1,719	0.58%
2023/06/02	16	63.23	0	0.00	63.00	16	1,717	0.93%
2023/05/30	0	0.00	2	60.85	61.20	-2	1,708	-0.12%
2023/05/29	15	60.50	0	0.00	60.80	15	1,721	0.87%
2023/05/26	10	59.50	0	0.00	60.10	10	1,717	0.58%
2023/05/25	6	60.00	4	60.85	60.20	2	1,705	0.12%
2023/05/24	20	64.30	0.2	63.50	63.60	19.8	1,665	1.19%
2023/05/23	20	63.15	0	0.00	63.20	20	1,657	1.21%
2023/05/22	9	61.18	8	61.78	61.70	1	1,657	0.06%
2023/05/19	4	59.23	0	0.00	59.90	4	1,607	0.25%
2023/05/16	0	0.00	1	56.00	55.60	-1	1,553	-0.06%
2023/05/15	5	55.40	3	55.73	56.20	2	1,540	0.13%
2023/05/12	17	54.89	11	53.65	56.60	6	1,500	0.40%
2023/05/11	15	54.73	46	56.67	54.90	-31	1,450	-2.14%
2023/05/10	9	53.66	22	54.62	54.50	-13	1,324	-0.98%
2023/05/09	26	52.29	2	51.80	52.20	24	1,195	2.01%
2023/05/08	11	48.19	2	48.45	48.85	9	1,132	0.79%
2023/05/05	2	48.20	0	0.00	47.95	2	1,125	0.18%
2023/05/04	6	48.03	0	0.00	47.95	6	1,128	0.53%
2023/05/03	10	47.42	5	47.55	47.40	5	1,127	0.44%
2023/05/02	2	49.00	1	49.00	49.00	1	1,115	0.09%
2023/04/28	1	50.00	0	0.00	50.10	1	1,112	0.09%
2023/04/21	0	0.00	1	48.75	48.75	-1	1,133	-0.09%
2023/04/20	1	49.05	1	49.05	49.05	0	1,129	0.00%
2023/04/19	0	0.00	1	48.90	48.80	-1	1,111	-0.09%
2023/04/18	1	48.40	0	0.00	48.40	1	1,100	0.09%
2023/04/17	0	0.00	1	49.40	49.05	-1	1,091	-0.09%
2023/04/14	3	48.75	1	48.90	48.90	2	1,071	0.19%
2023/04/12	1	45.90	2	46.90	46.70	-1	1,047	-0.10%
2023/04/10	2	46.45	0	0.00	46.45	2	992	0.20%
2023/03/17	1	48.40	0	0.00	47.00	1	879	0.11%
2023/03/14	0	0.00	1	50.90	50.90	-1	945	-0.11%
2023/03/09	1	55.80	6	55.70	55.80	-5	1,001	-0.50%
2023/03/08	7	55.59	0	0.00	55.50	7	1,000	0.70%
2023/02/23	1	57.30	1	57.10	57.40	0	940	0.00%
2023/02/20	1	57.30	0	0.00	57.30	1	915	0.11%
2023/02/13	8	59.01	8	58.94	58.80	0	889	0.00%
2023/02/10	2	58.80	2	59.50	58.80	0	887	0.00%
2023/02/07	1	61.00	0	0.00	61.00	1	884	0.11%
2023/01/11	0	0.00	1	60.80	60.70	-1	922	-0.11%
2022/12/20	4	61.10	0	0.00	60.00	4	1,082	0.37%
2022/12/15	0	0.00	1	64.10	64.10	-1	1,104	-0.09%
2022/12/13	8	64.39	3	63.83	63.30	5	1,107	0.45%
2022/12/08	0	0.00	1	68.00	66.80	-1	1,167	-0.09%
2022/12/07	2	70.90	3	71.30	69.20	-1	1,177	-0.08%
2022/12/06	10	72.94	6	73.30	72.80	4	1,175	0.34%
2022/12/05	10	68.68	3	67.30	68.20	7	1,148	0.61%
2022/12/02	3	67.70	0	0.00	68.30	3	1,144	0.26%
2022/12/01	1	63.60	1	63.90	63.00	0	1,110	0.00%
2022/11/29	1	62.80	1	62.60	62.70	0	1,181	0.00%
2022/11/25	1	62.30	0	0.00	60.80	1	1,584	0.06%
2022/11/24	1	62.50	4	62.35	62.70	-3	1,652	-0.18%
2022/11/23	1	61.20	3	61.63	61.40	-2	1,735	-0.12%
2022/11/22	1	61.20	0	0.00	61.00	1	1,761	0.06%
2022/11/18	1	60.90	0	0.00	60.10	1	1,846	0.05%
2022/11/17	5	62.06	2	62.25	62.80	3	1,837	0.16%
2022/11/04	1	64.90	11	61.98	64.20	-10	1,831	-0.55%
2022/11/03	1	60.90	0	0.00	60.60	1	1,843	0.05%
2022/11/01	9	59.33	0	0.00	59.70	9	2,094	0.43%
2022/10/17	0	0.00	1	61.90	62.50	-1	2,304	-0.04%
2022/10/13	1	65.50	1	64.40	63.90	0	2,359	0.00%
2022/10/12	1	64.90	1	64.90	64.90	0	2,410	0.00%
2022/10/05	0	0.00	751.2	65.30	65.30	-751.2	2,476	-30.33%	大賣/鉅額交易
2022/09/26	2	70.00	0	0.00	68.50	2	2,356	0.08%
2022/09/23	0	0.00	3	73.10	73.30	-3	2,385	-0.13%
2022/09/20	2	74.95	2	75.90	76.00	0	2,489	0.00%
2022/09/16	1	75.60	2	76.15	75.00	-1	2,497	-0.04%
2022/09/15	1	81.00	0	0.00	80.10	1	2,483	0.04%
2022/09/13	3	82.50	2	83.00	81.60	1	2,595	0.04%
2022/09/12	1	82.00	0	0.00	83.20	1	2,572	0.04%
2022/09/08	1	83.70	1	83.70	83.50	0	2,574	0.00%
2022/09/06	0	0.00	1	84.50	84.50	-1	2,545	-0.04%
2022/09/05	2	81.20	2	81.00	81.50	0	2,504	0.00%
2022/09/02	1	82.20	23	79.44	80.60	-22	2,498	-0.88%
2022/09/01	8	86.86	6	90.67	81.90	2	2,450	0.08%
2022/08/31	20	87.01	2	86.00	86.00	18	2,124	0.85%
2022/08/30	3	85.60	2	87.45	86.30	1	2,059	0.05%
2022/08/29	2	81.10	0	0.00	81.80	2	1,996	0.10%
2022/08/26	16	84.18	13	85.14	82.00	3	2,128	0.14%
2022/08/10	3	78.40	4	78.85	78.00	-1	2,400	-0.04%
2022/08/09	8	80.79	7	82.04	78.90	1	2,396	0.04%
2022/08/08	2	81.20	18	79.99	79.70	-16	2,249	-0.71%
2022/08/05	44	80.29	28	80.03	80.70	16	2,169	0.74%
2022/08/02	0	0.00	1	77.40	77.00	-1	2,093	-0.05%
2022/08/01	4	80.58	3	80.27	79.60	1	2,076	0.05%
2022/07/21	0	0.00	1	79.40	79.50	-1	1,947	-0.05%
2022/07/20	1	80.60	1	79.90	80.50	0	1,929	0.00%
2022/07/19	1	77.00	1	77.10	80.00	0	1,881	0.00%
2022/07/18	2	78.10	5	79.38	77.00	-3	1,803	-0.17%
2022/07/01	2	72.80	0	0.00	66.50	2	1,767	0.11%
2022/06/29	0	0.00	1	82.10	81.00	-1	1,690	-0.06%
2022/06/28	0	0.00	1	77.00	77.00	-1	1,640	-0.06%
2022/06/27	0	0.00	2	74.25	76.00	-2	1,628	-0.12%
2022/06/24	6	72.88	6	73.87	73.80	0	1,606	0.00%
2022/06/23	10	72.31	11	73.34	73.20	-1	1,586	-0.06%
2022/06/22	13	72.28	9	72.63	71.30	4	1,552	0.26%
2022/06/21	12	77.03	9	76.52	75.80	3	1,512	0.20%
2022/06/17	0	0.00	2	82.20	85.80	-2	1,374	-0.15%
2022/06/10	0	0.00	2	90.00	90.00	-2	1,275	-0.16%
2022/06/09	1	85.00	0	0.00	86.00	1	1,257	0.08%
2022/06/07	1	81.00	7	80.01	82.50	-6	1,229	-0.49%
2022/06/06	14	84.53	5	84.68	79.30	9	1,202	0.75%
2022/06/02	1	85.80	1.3	87.53	87.70	-0.3	1,045	-0.03%
2022/06/01	0	0.00	57.5	78.92	83.10	-57.5	900	-6.39%
2022/05/31	5	74.98	5	74.94	75.60	0	860	0.00%
2022/05/27	30	74.04	30	74.85	71.30	0	866	0.00%
2022/05/26	1	67.40	1	68.70	69.70	0	783	0.00%
2022/05/24	0	0.00	1	62.00	61.30	-1	760	-0.13%
2022/05/23	0.2	58.00	0	0.00	58.10	0.2	751	0.03%
2022/05/19	1	59.30	1	58.60	59.60	0	758	0.00%
2022/05/18	2	58.90	2	59.10	59.50	0	743	0.00%
2022/05/13	0	0.00	1	52.20	52.20	-1	704	-0.14%
2022/05/11	1	50.70	1	49.40	49.15	0	699	0.00%
2022/04/25	5	42.50	0	0.00	43.60	5	746	0.67%
2022/04/18	1	45.20	0	0.00	44.90	1	824	0.12%
2022/04/12	1	44.00	1	48.70	43.85	0	813	0.00%
2022/04/11	1	48.25	0	0.00	48.70	1	785	0.13%
2022/04/08	0	0.00	1	47.50	47.50	-1	780	-0.13%
2022/03/31	0	0.00	1	45.15	44.80	-1	763	-0.13%
2022/03/18	1	38.00	1	38.25	38.25	0	790	0.00%
2022/03/03	2	36.55	1	36.90	36.90	1	958	0.10%
2022/02/11	1	39.50	0	0.00	39.40	1	799	0.13%
2022/02/10	0	0.00	1	40.15	40.15	-1	792	-0.13%
2022/02/09	1	38.00	0	0.00	39.85	1	797	0.13%
2022/02/08	1	38.65	1	38.65	38.65	0	797	0.00%
2021/12/29	1	30.70	1	31.30	31.40	0	648	0.00%
2021/12/08	1	30.00	2	31.10	31.75	-1	761	-0.13%
2021/12/06	0	0.00	1	32.00	32.00	-1	764	-0.13%
2021/12/02	1	30.20	1	31.95	31.95	0	773	0.00%
2021/12/01	0	0.00	6	29.55	29.55	-6	723	-0.83%
2021/11/19	2	26.75	3	26.53	26.70	-1	678	-0.15%
2021/11/11	0	0.00	2	24.25	23.85	-2	649	-0.31%
2021/11/10	2	24.20	0	0.00	23.80	2	650	0.31%
2021/11/08	0	0.00	4	24.95	24.75	-4	646	-0.62%
2021/11/05	2	24.63	0	0.00	24.30	2	635	0.31%
2021/11/04	0	0.00	1	23.80	23.80	-1	597	-0.17%
2021/10/28	2	20.98	1	22.20	20.55	1	561	0.18%
2021/10/06	2	21.10	1	21.10	21.10	1	586	0.17%
2021/10/01	5	21.80	0	0.00	20.75	5	615	0.81%
2021/09/06	1	28.05	1	28.05	27.85	0	458	0.00%
2021/08/25	0	0.00	2	23.95	24.00	-2	430	-0.46%
2021/08/04	0	0.00	2	27.20	27.30	-2	477	-0.42%
2021/07/29	0	0.00	1	25.50	25.60	-1	502	-0.20%
2021/07/12	1	29.00	0	0.00	29.40	1	545	0.18%
2021/07/01	1	31.90	0	0.00	30.00	1	501	0.20%
2021/06/30	2	33.75	0	0.00	34.40	2	492	0.41%
2021/06/29	0	0.00	30	33.25	33.00	-30	468	-6.40%
2021/06/25	2	28.60	1	27.50	27.50	1	427	0.23%
2021/06/16	0	0.00	3	27.08	26.40	-3	372	-0.81%
2021/06/15	3	25.10	0	0.00	26.00	3	359	0.83%
2021/05/13	1	22.00	0	0.00	20.70	1	330	0.30%
2021/04/16	0	0.00	1	18.40	18.40	-1	251	-0.40%
2021/04/06	1	19.30	0	0.00	18.70	1	238	0.42%
2020/07/13	0	0.00	7	12.86	12.95	-7	46	-15.15%
2020/06/30	4	12.23	0	0.00	12.00	4	45	8.84%
2020/06/04	3	13.30	0	0.00	13.10	3	49	6.09%
2020/05/08	0	0.00	2	13.50	13.50	-2	66	-3.01%
2020/05/05	2	13.00	2	13.45	12.40	0	64	0.00%
2020/05/04	0	0.00	4	12.35	12.35	-4	61	-6.50%
2020/04/16	4	12.24	0	0.00	12.25	4	85	4.68%
2020/02/21	0	0.00	1	14.25	14.25	-1	139	-0.71%
2020/02/20	1	14.15	0	0.00	14.15	1	139	0.72%
2020/02/14	2	15.73	0	0.00	15.10	2	139	1.43%
2020/02/13	2	14.13	2	14.65	15.45	0	137	0.00%
2019/10/28	0	0.00	3	16.20	16.10	-3	365	-0.82%
2019/10/22	3	16.63	0	0.00	16.40	3	352	0.85%
2019/10/21	0	0.00	4	17.58	17.35	-4	343	-1.16%
2019/10/09	2	17.10	0	0.00	16.40	2	298	0.67%
2019/10/08	2	18.00	2	18.80	17.55	0	288	0.00%
2019/10/07	4	18.24	2	18.55	18.25	2	280	0.71%
2019/10/04	1	18.15	1	18.10	17.70	0	268	0.00%
2019/10/03	2	16.80	2	16.95	17.25	0	244	0.00%
2019/10/02	1	16.75	1	17.15	17.40	0	229	0.00%
2019/10/01	0	0.00	2	15.20	16.25	-2	204	-0.98%
2019/09/27	2	14.98	0	0.00	14.90	2	184	1.09%
2019/01/18	1	11.40	1	11.75	11.40	0	80	0.00%
2018/06/20	0	0.00	1	17.95	16.60	-1	196	-0.51%
2018/06/19	1	17.60	0	0.00	17.60	1	192	0.52%
2018/04/18	0	0.00	2	13.83	13.95	-2	130	-1.53%
2018/04/17	0	0.00	2	14.05	14.05	-2	129	-1.54%
2018/04/13	0	0.00	1	14.45	13.85	-1	126	-0.79%
2018/04/12	0	0.00	2	14.30	14.30	-2	123	-1.62%
2018/04/11	2	13.65	0	0.00	13.20	2	118	1.69%
2018/04/10	2	14.00	0	0.00	14.00	2	113	1.76%
2018/04/09	0	0.00	2	16.90	15.00	-2	108	-1.85%
2018/03/31	2	15.05	1	14.05	14.45	1	83	1.20%
2018/03/29	0	0.00	2	13.10	13.10	-2	54	-3.69%