立碁 (8111)-統一-城中券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
38.15
漲跌
▼0.40
漲幅
-1.04%
成交量
3,021張
產業
上櫃光電類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/11	5	40.28	3	39.70	39.50	2	13,561	0.01%
2024/11/08	16	44.48	12	44.80	42.30	4	13,449	0.03%
2024/11/07	15	43.79	11	43.56	43.80	4	13,237	0.03%
2024/11/06	0	0.00	5	42.60	42.60	-5	13,104	-0.04%
2024/11/05	14	44.01	16	44.80	43.60	-2	12,998	-0.02%
2024/11/04	34	44.91	42	43.94	43.70	-8	12,751	-0.06%
2024/11/01	34	41.76	44	42.32	42.35	-10	12,203	-0.08%
2024/10/29	0	0.00	2	40.25	40.30	-2	11,900	-0.02%
2024/10/28	0	0.00	92	40.99	41.05	-92	11,828	-0.78%
2024/10/25	0	0.00	3	43.60	43.50	-3	11,667	-0.03%
2024/10/24	31	45.59	33	45.23	43.30	-2	11,568	-0.02%
2024/10/23	31	45.66	41	44.97	44.75	-10	11,365	-0.09%
2024/10/22	9	44.74	45	44.60	44.30	-36	11,188	-0.32%
2024/10/21	11	44.85	88	44.86	44.50	-77	11,078	-0.70%
2024/10/18	19	46.47	188	45.66	44.45	-169	10,928	-1.55%	大賣/鉅額交易
2024/10/17	423	46.62	10.1	47.24	46.40	412.9	10,672	3.87%	大買/鉅額交易
2024/10/16	14	46.31	59	46.69	47.95	-45	10,089	-0.45%
2024/10/15	68	47.00	63	45.61	43.60	5	9,619	0.05%
2024/10/14	20	45.79	225	44.20	45.80	-205	9,155	-2.24%	大賣/鉅額交易
2024/10/11	234	45.14	42	45.96	44.80	192	8,568	2.24%	大買/鉅額交易
2024/10/09	4	44.41	17	45.98	46.25	-13	7,787	-0.17%
2024/10/08	54	43.67	61	42.23	42.05	-7	7,487	-0.09%
2024/10/07	146	45.28	1,022	45.68	44.70	-876	7,337	-11.94%	大買/大賣/鉅額交易
2024/10/04	403	43.19	13.5	42.98	43.25	389.5	5,904	6.60%	大買/鉅額交易
2024/10/01	487.5	38.97	32	37.46	39.35	455.5	5,635	8.08%	大買/鉅額交易
2024/09/30	75	35.29	20	35.51	35.80	55	4,976	1.11%
2024/09/27	78	34.73	30	34.49	33.80	48	4,604	1.04%
2024/09/26	53	34.96	94	35.02	33.45	-41	4,304	-0.95%
2024/09/25	7	33.51	44	33.68	35.20	-37	3,569	-1.04%
2024/09/24	96	31.49	22	31.00	32.00	74	3,017	2.45%
2024/09/23	4	29.63	9	30.06	30.00	-5	2,747	-0.18%
2024/09/20	7	29.66	3	30.33	28.70	4	2,663	0.15%
2024/09/19	9	30.17	11	30.38	30.10	-2	2,597	-0.08%
2024/09/18	38	30.86	40	31.06	29.70	-2	2,501	-0.08%
2024/09/16	10	30.44	0	0.00	30.80	10	2,295	0.44%
2024/09/13	1	28.75	1	30.00	29.75	0	2,211	0.00%
2024/09/12	2	27.80	1	28.00	27.90	1	2,167	0.05%
2024/09/10	3	28.32	1	28.30	27.30	2	2,154	0.09%
2024/09/09	3	27.20	5	28.64	28.65	-2	2,136	-0.09%
2024/09/06	1	27.95	1	28.05	27.70	0	2,129	0.00%
2024/09/05	1	27.80	0	0.00	26.70	1	2,114	0.05%
2024/09/04	5	27.02	5	27.57	27.25	0	2,100	0.00%
2024/09/03	1	29.00	0	0.00	28.20	1	2,073	0.05%
2024/09/02	45	30.65	40.1	29.74	29.20	4.9	2,028	0.24%
2024/08/30	75	30.13	80	29.91	29.90	-5	1,832	-0.27%
2024/08/29	25	29.25	80	29.43	29.10	-55	1,522	-3.61%
2024/08/28	101	27.99	56	27.60	28.00	45	1,220	3.69%	大買/
2024/08/27	55	25.58	32	25.62	26.15	23	866	2.65%
2024/07/15	0	0.00	25	25.19	25.00	-25	737	-3.39%
2024/07/10	27	25.68	0	0.00	26.25	27	761	3.55%
2024/07/09	12	26.88	16	26.86	26.25	-4	753	-0.53%
2024/07/08	0	0.00	2	25.83	25.70	-2	628	-0.32%
2024/05/28	0.1	24.90	0	0.00	24.95	0.1	1,075	0.01%
2024/05/16	1	24.80	1	24.95	24.65	0	1,126	0.00%
2024/04/16	2	24.95	0	0.00	24.55	2	2,179	0.09%
2024/04/15	3	26.10	0	0.00	25.80	3	2,494	0.12%
2024/04/08	5	26.59	5	26.55	26.60	0	2,390	0.00%
2024/04/03	0	25.25	0	0.00	25.65	0	2,319	0.00%
2024/03/27	0	0.00	15	22.33	22.55	-15	2,067	-0.73%
2024/02/16	0	0.00	1	21.70	21.70	-1	1,876	-0.05%
2024/02/05	5	21.05	1	21.45	21.00	4	1,848	0.22%
2024/02/02	6	22.48	3	22.33	21.85	3	1,819	0.16%
2024/02/01	10	22.98	5	23.00	22.85	5	1,817	0.28%
2024/01/31	0	0.00	2	21.23	21.20	-2	1,645	-0.12%
2024/01/26	3	21.73	2	22.35	21.05	1	1,603	0.06%
2024/01/25	2	21.05	2	21.53	20.90	0	1,484	0.00%
2024/01/15	1	21.15	0	0.00	20.80	1	1,220	0.08%
2024/01/11	50	21.76	51	22.22	21.15	-1	1,129	-0.09%
2024/01/10	9	21.50	7	21.51	21.40	2	924	0.22%
2024/01/09	16	21.32	16	21.86	20.25	0	773	0.00%
2024/01/08	0	0.00	1	19.80	20.55	-1	418	-0.24%
2024/01/02	0	19.40	0	0.00	18.65	0	347	0.00%
2023/11/23	2	19.18	1	19.40	19.25	1	310	0.32%
2023/11/20	0	0.00	5	19.20	19.55	-5	289	-1.73%
2023/11/15	5	19.05	0	0.00	19.00	5	268	1.86%
2023/11/09	2	19.48	1	18.95	19.00	1	241	0.41%
2023/08/18	0	0.00	2	17.85	17.50	-2	355	-0.56%
2023/08/17	2	17.90	0	0.00	17.75	2	357	0.56%
2023/07/17	0	0.00	3	19.05	18.90	-3	739	-0.41%
2023/07/14	3	19.05	7	19.12	19.00	-4	856	-0.47%
2023/05/23	2	21.20	2	21.35	21.30	0	1,660	0.00%
2023/05/02	3	23.00	3	23.25	23.20	0	1,612	0.00%
2023/04/28	0	0.00	4	22.65	22.60	-4	1,602	-0.25%
2023/04/26	1	22.25	0	0.00	22.45	1	1,587	0.06%
2023/04/25	3	22.20	3	22.50	22.10	0	1,573	0.00%
2023/04/21	3	23.35	0	0.00	22.85	3	1,530	0.20%
2023/04/20	0	0.00	12	25.43	24.45	-12	1,457	-0.82%
2023/04/19	13	24.93	3	24.65	25.40	10	1,257	0.80%
2023/04/14	0	0.00	5	22.85	22.50	-5	1,108	-0.45%
2023/04/13	5	22.81	5	23.45	22.85	0	1,101	0.00%
2023/04/07	0	22.40	0	0.00	22.55	0	1,065	0.00%
2023/03/24	1	22.75	4	22.70	22.65	-3	1,000	-0.30%
2023/03/23	4	22.80	0	0.00	22.80	4	992	0.40%
2023/03/22	8	22.88	1	23.05	22.75	7	987	0.71%
2023/03/20	7	22.47	10	22.78	23.00	-3	947	-0.32%
2023/03/17	0	0.00	1	22.70	22.30	-1	932	-0.11%
2023/03/16	6	22.65	4	22.93	22.50	2	913	0.22%
2023/03/15	0	0.00	7	23.14	22.55	-7	889	-0.79%
2023/03/14	5	22.75	1	23.60	22.50	4	874	0.46%
2023/03/13	2	22.35	0	0.00	22.20	2	850	0.24%
2023/03/10	1	23.50	0	0.00	22.95	1	833	0.12%
2023/03/07	0	0.00	6	21.25	22.70	-6	602	-1.00%
2023/03/06	0	20.70	0	0.00	20.65	0	518	0.00%
2023/03/02	6	20.50	2	21.00	20.40	4	499	0.80%
2023/03/01	2	20.75	0	0.00	20.65	2	479	0.42%
2023/02/23	0	19.60	0	0.00	19.35	0	354	0.00%
2023/02/22	1	19.05	6	19.28	19.40	-5	329	-1.52%
2023/02/17	0	17.00	0	0.00	16.75	0	196	0.00%
2023/02/13	2	16.70	0	0.00	16.70	2	205	0.97%
2023/02/10	0	17.15	0	0.00	16.70	0	208	0.00%
2022/10/03	1	17.35	6	17.59	17.65	-5	534	-0.94%
2022/09/30	5	17.50	0	0.00	17.55	5	527	0.95%
2022/09/29	0	0.00	2	18.00	17.35	-2	511	-0.39%
2022/09/28	0	0.00	1	17.25	17.25	-1	415	-0.24%
2022/09/26	0	0.00	6	15.83	15.50	-6	378	-1.58%
2022/09/23	0	0.00	0	16.75	16.60	0	384	0.00%
2022/09/14	0	0.00	2	17.50	17.55	-2	499	-0.40%
2022/09/13	0	0.00	1	17.95	17.75	-1	509	-0.20%
2022/09/01	5	18.70	0	0.00	18.50	5	540	0.92%
2022/08/31	1	18.45	0	0.00	18.60	1	535	0.19%
2022/08/19	1	18.60	0	0.00	18.50	1	540	0.18%
2022/08/18	3	18.35	4	18.65	18.60	-1	537	-0.19%
2022/08/17	3	18.15	3	18.35	18.30	0	529	0.00%
2022/08/16	6	18.65	6	18.73	18.65	0	511	0.00%
2022/07/22	3	17.80	3	18.28	17.60	0	500	0.00%
2022/07/08	2	16.55	3	16.63	16.30	-1	540	-0.18%
2022/07/01	1	16.30	0	0.00	15.70	1	566	0.18%
2022/06/27	3	19.82	0	0.00	19.55	3	566	0.53%
2022/06/24	0	0.00	1	21.45	21.50	-1	558	-0.18%
2022/06/21	0	0.00	6	21.25	21.25	-6	652	-0.92%
2022/06/01	1	23.45	1	23.40	23.15	0	1,028	0.00%
2022/05/31	7	22.99	0	0.00	22.85	7	1,031	0.68%
2022/05/19	1	22.25	1	22.40	22.40	0	1,253	0.00%
2022/04/13	0	0.00	1	25.30	25.40	-1	2,505	-0.04%
2022/04/06	0	27.47	0	0.00	27.30	0	3,323	0.00%
2022/04/01	0	27.30	0	0.00	27.20	0	3,376	0.00%
2022/03/30	0	0.00	27	27.84	27.85	-27	3,572	-0.76%
2022/03/24	27	28.35	0	0.00	28.55	27	4,202	0.64%
2022/03/23	2	28.35	1	28.40	27.90	1	4,270	0.02%
2022/03/22	66	26.00	70	26.52	27.10	-4	4,291	-0.09%
2022/03/10	1	24.50	1	24.60	24.00	0	7,483	0.00%
2022/03/08	1	24.10	0	0.00	23.25	1	7,492	0.01%
2022/03/03	2	26.00	0	0.00	25.80	2	7,490	0.03%
2022/02/24	2	25.20	0	0.00	24.90	2	7,764	0.03%
2022/02/11	2	30.50	19	30.85	30.00	-17	7,938	-0.21%
2022/02/10	35	31.60	20	31.80	31.70	15	7,778	0.19%
2022/02/09	17	30.58	17	30.35	29.90	0	7,531	0.00%
2022/02/08	0	0.00	3	29.25	29.05	-3	7,405	-0.04%
2022/01/26	1	28.25	31	28.32	27.80	-30	7,374	-0.41%
2022/01/25	1	28.35	0	0.00	28.40	1	7,356	0.01%
2022/01/24	0	0.00	1	28.45	28.90	-1	7,321	-0.01%
2022/01/18	31	29.75	0	0.00	28.80	31	7,192	0.43%
2022/01/14	1	28.10	0	0.00	28.55	1	7,109	0.01%
2022/01/11	3	29.50	0	0.00	29.05	3	6,981	0.04%
2022/01/10	1	30.10	0	0.00	29.70	1	6,942	0.01%
2022/01/04	10	32.15	108	32.49	31.80	-98	6,723	-1.46%	大賣/
2022/01/03	1	31.90	0	0.00	31.90	1	6,530	0.02%
2021/12/30	0	0.00	20	31.20	31.45	-20	6,407	-0.31%
2021/12/29	126	31.74	17	32.16	31.80	109	6,297	1.73%	大買/鉅額交易
2021/12/24	2	31.45	2	31.15	29.95	0	5,814	0.00%
2021/12/23	4	31.43	1	31.40	31.10	3	5,685	0.05%
2021/12/22	20	31.32	14	31.15	30.80	6	5,502	0.11%
2021/12/21	8	30.27	7	30.41	30.40	1	5,278	0.02%
2021/12/16	2	29.98	0	0.00	30.25	2	4,811	0.04%
2021/12/15	60	30.78	56	30.85	30.30	4	4,609	0.09%
2021/12/14	5	29.00	1	29.60	30.00	4	4,087	0.10%
2021/12/13	7	29.48	9	29.58	29.35	-2	3,778	-0.05%
2021/12/10	3	29.05	3	29.07	28.00	0	3,381	0.00%
2021/12/09	46	28.97	55	28.84	28.75	-9	3,185	-0.28%
2021/12/08	105	27.66	111	27.64	28.15	-6	2,709	-0.22%	大買/大賣/
2021/12/07	52	25.51	48	25.54	25.90	4	2,112	0.19%
2021/12/06	0	0.00	5	23.52	24.20	-5	1,445	-0.35%
2021/12/03	0	0.00	5	22.34	22.00	-5	1,265	-0.40%
2021/12/02	5	21.77	3	22.23	21.70	2	1,254	0.16%
2021/12/01	0	0.00	5	22.06	22.05	-5	1,242	-0.40%
2021/11/30	0	0.00	9	21.62	21.75	-9	1,230	-0.73%
2021/11/29	5	20.84	4	21.31	20.85	1	1,214	0.08%
2021/11/26	3	21.73	0	0.00	21.55	3	1,193	0.25%
2021/11/25	13	22.54	42	22.28	22.15	-29	1,172	-2.47%
2021/11/24	0	0.00	3	22.85	23.10	-3	1,137	-0.26%
2021/11/23	10	22.74	12	22.87	23.15	-2	1,043	-0.19%
2021/11/22	46	22.15	0	0.00	21.70	46	873	5.27%
2021/11/19	5	21.99	0	0.00	21.35	5	860	0.58%
2021/11/18	54	22.81	84	23.16	22.05	-30	827	-3.62%
2021/11/17	39	22.60	0	0.00	22.80	39	632	6.17%
2021/11/16	0	0.00	4	21.04	20.80	-4	480	-0.83%
2021/11/10	5	19.50	5	19.65	19.65	0	454	0.00%
2021/11/08	0	0.00	4	18.75	19.00	-4	457	-0.87%
2021/11/04	1	18.40	0	0.00	18.40	1	905	0.11%
2021/11/03	1	18.30	0	0.00	18.50	1	925	0.11%
2021/11/02	2	18.58	0	0.00	18.25	2	942	0.21%
2021/11/01	0	0.00	1	18.45	18.40	-1	959	-0.10%
2021/10/26	1	17.70	0	0.00	17.75	1	1,053	0.09%
2021/09/27	0	0.00	2	17.75	17.90	-2	2,177	-0.09%
2021/09/07	0	0.00	1	18.25	17.95	-1	2,253	-0.04%
2021/09/06	0.6	18.15	0	0.00	18.25	0.6	2,254	0.03%
2021/08/26	2	18.70	0	0.00	18.70	2	2,306	0.09%
2021/08/13	2	20.10	1	19.50	19.25	1	2,316	0.04%
2021/08/12	0.1	19.65	2	19.90	19.75	-1.9	2,311	-0.08%
2021/08/11	7	21.64	6	22.35	19.65	1	2,315	0.04%
2021/08/03	0	0.00	3	23.13	23.20	-3	2,017	-0.15%
2021/08/02	1	22.50	0	0.00	22.70	1	1,998	0.05%
2021/07/29	3	22.05	5	22.16	22.15	-2	2,009	-0.10%
2021/07/28	2	21.20	2	21.60	21.70	0	2,007	0.00%
2021/07/27	3	22.93	1	22.35	22.50	2	2,007	0.10%
2021/07/26	10	24.05	26	23.62	23.70	-16	1,981	-0.81%
2021/07/23	39	23.13	31	23.35	23.20	8	1,746	0.46%
2021/07/22	2	22.25	0	0.00	22.15	2	1,632	0.12%
2021/07/20	0	0.00	1	21.45	21.25	-1	1,663	-0.06%
2021/07/16	4	22.18	4	22.48	22.10	0	1,746	0.00%
2021/07/15	3	22.82	0	0.00	22.40	3	1,750	0.17%
2021/07/13	10	22.81	0	0.00	22.00	10	1,689	0.59%
2021/07/12	18	22.26	18	22.61	22.90	0	1,651	0.00%
2021/07/09	3	21.40	3	21.60	21.65	0	1,591	0.00%
2021/07/07	0	0.00	4	20.45	21.40	-4	1,781	-0.22%
2021/07/06	1.2	19.85	3	19.95	19.95	-1.8	1,762	-0.10%
2021/07/05	0	0.00	1	19.95	19.90	-1	1,848	-0.05%
2021/07/02	2	19.70	0	0.00	19.55	2	1,957	0.10%
2021/07/01	2	19.95	0	0.00	19.55	2	2,110	0.09%
2021/06/21	2	19.50	0	19.55	19.30	2	3,850	0.05%
2021/06/17	3	19.80	3	19.90	20.05	0	4,032	0.00%
2021/06/07	0.2	19.80	0	0.00	19.90	0.2	4,162	0.00%
2021/06/03	2	20.65	2	20.95	20.75	0	4,157	0.00%
2021/05/28	2	20.30	2	20.25	20.20	0	4,145	0.00%
2021/05/25	0	0.00	9	19.91	19.90	-9	4,163	-0.22%
2021/05/24	0.5	19.20	4	19.38	19.30	-3.5	4,163	-0.08%
2021/05/21	2.4	19.02	0	0.00	18.95	2.4	4,179	0.06%
2021/05/18	3	18.50	3	18.55	19.15	0	4,233	0.00%
2021/05/17	9	17.65	0	0.00	17.65	9	4,224	0.21%
2021/05/12	0	0.00	1	20.05	18.70	-1	4,110	-0.02%
2021/05/11	0.6	19.60	2	19.65	19.70	-1.4	4,089	-0.03%
2021/05/07	0	0.00	6	20.95	21.95	-6	4,063	-0.15%
2021/05/05	0.4	20.70	0	0.00	20.85	0.4	4,020	0.01%
2021/05/04	2	20.20	0	0.00	20.15	2	4,003	0.05%
2021/04/29	0	0.00	1	23.90	23.25	-1	3,972	-0.03%
2021/04/28	1	23.70	0	0.00	23.85	1	3,963	0.03%
2021/04/26	0	0.00	1	23.50	24.10	-1	3,910	-0.03%
2021/04/23	17	23.36	16	23.33	23.30	1	3,877	0.03%
2021/04/22	0	0.00	38	22.86	22.30	-38	3,829	-0.99%
2021/04/21	0.9	23.35	58	23.76	23.50	-57.1	3,786	-1.51%
2021/04/20	5	24.30	0	0.00	23.60	5	3,765	0.13%
2021/04/19	6	23.27	3	23.05	23.60	3	3,741	0.08%
2021/04/16	0	0.00	81	23.22	23.10	-81	3,708	-2.18%
2021/04/14	60	23.10	1	24.35	22.75	59	3,774	1.56%
2021/04/13	23.2	25.13	12	25.55	24.10	11.2	3,702	0.30%
2021/04/12	1	24.00	1	24.20	24.00	0	3,652	0.00%
2021/04/09	0.8	23.80	3	24.15	23.95	-2.2	3,725	-0.06%
2021/04/08	56	25.04	0	0.00	24.70	56	3,672	1.52%
2021/04/07	30	24.77	0	0.00	25.00	30	3,569	0.84%
2021/04/06	25	25.37	2	25.35	25.00	23	3,426	0.67%
2021/04/01	2	21.68	7	22.61	23.25	-5	3,033	-0.16%
2021/03/31	1	20.35	27	20.46	21.15	-26	2,528	-1.03%
2021/03/30	40	19.42	0	0.00	19.25	40	2,259	1.77%
2021/03/29	15	18.98	27	19.15	19.40	-12	2,276	-0.53%
2021/03/26	22	19.35	12	19.98	19.10	10	2,238	0.45%
2021/03/25	0	0.00	2	18.80	18.75	-2	1,969	-0.10%
2021/03/24	8	18.86	0	0.00	18.65	8	1,971	0.41%
2021/03/23	0	0.00	6	18.78	18.80	-6	1,940	-0.31%
2021/03/18	1	18.35	12	17.90	17.85	-11	1,780	-0.62%
2021/03/17	0	0.00	1	17.30	17.40	-1	1,732	-0.06%
2021/03/16	11	17.51	0	0.00	17.25	11	1,805	0.61%
2021/03/15	0	0.00	1	17.35	17.40	-1	1,816	-0.06%
2021/03/12	0	0.00	10	17.15	17.10	-10	1,818	-0.55%
2021/03/11	0	0.00	5	17.10	17.05	-5	1,884	-0.27%
2021/03/10	15	16.98	0	0.00	16.90	15	1,903	0.79%
2021/03/05	1	17.10	0	0.00	17.10	1	2,015	0.05%
2021/02/26	0	0.00	1	17.40	17.35	-1	2,128	-0.05%
2021/02/25	0.6	17.30	0	0.00	17.40	0.6	2,147	0.03%
2021/02/24	0	17.50	1	17.50	17.35	-1	2,168	-0.05%
2021/02/23	0.6	17.15	0	0.00	17.25	0.6	2,195	0.03%
2021/02/22	0	0.00	16	17.41	17.50	-16	2,288	-0.70%
2021/02/19	0	0.00	11	17.20	17.20	-11	2,271	-0.48%
2021/02/18	2.9	16.50	0	0.00	16.60	2.9	2,295	0.13%
2021/02/02	10	16.20	0	0.00	15.95	10	2,771	0.36%
2021/01/29	0.2	15.50	0	0.00	15.60	0.2	2,840	0.01%
2021/01/25	0	0.00	1	15.90	16.00	-1	2,981	-0.03%
2021/01/22	0.6	15.80	0	0.00	15.90	0.6	3,010	0.02%
2021/01/20	1	16.00	0	0.00	15.65	1	3,145	0.03%
2021/01/18	1	15.90	0	0.00	15.85	1	3,254	0.03%
2021/01/15	0.2	15.80	0	0.00	15.90	0.2	3,270	0.01%
2021/01/12	0	0.00	9	16.60	16.20	-9	3,478	-0.26%
2021/01/08	15	17.20	0	0.00	16.95	15	3,698	0.41%
2021/01/07	20	17.19	20	17.58	17.25	0	4,095	0.00%
2021/01/06	0.3	16.60	0	0.00	16.70	0.3	4,176	0.01%
2021/01/05	10	18.05	10	17.45	17.40	0	4,160	0.00%
2021/01/04	2	17.70	13	17.51	17.60	-11	4,079	-0.27%
2020/12/31	0.4	16.70	0	0.00	16.80	0.4	4,058	0.01%
2020/12/30	10	16.70	10	16.40	16.40	0	4,166	0.00%
2020/12/24	5	17.07	1	17.00	16.90	4	4,327	0.09%
2020/12/23	0	0.00	3	16.90	17.05	-3	4,225	-0.07%
2020/12/18	5	16.70	0	0.00	16.55	5	4,327	0.12%
2020/12/16	18.2	16.78	19	16.89	16.70	-0.8	4,354	-0.02%
2020/12/14	0	16.30	0	0.00	16.40	0	4,455	0.00%
2020/12/11	1	15.80	0	0.00	15.80	1	4,514	0.02%
2020/12/10	2	16.95	17	16.82	16.50	-15	4,515	-0.33%
2020/12/09	8	17.23	1	17.40	17.25	7	4,515	0.16%
2020/12/08	0.8	17.10	0	0.00	17.20	0.8	4,631	0.02%
2020/12/04	2	17.85	0	0.00	17.65	2	4,898	0.04%
2020/12/03	8	18.01	22	18.18	17.75	-14	5,109	-0.27%
2020/12/02	0	0.00	105	17.92	17.90	-105	5,226	-2.01%	大賣/鉅額交易
2020/12/01	1	18.00	52	17.98	17.90	-51	5,347	-0.95%
2020/11/30	11	18.11	21	18.15	18.10	-10	5,665	-0.18%
2020/11/27	6	17.90	11	17.81	17.65	-5	5,793	-0.09%
2020/11/26	0	0.00	1	17.70	17.55	-1	5,787	-0.02%
2020/11/25	6	17.63	24	17.52	17.45	-18	5,829	-0.31%
2020/11/24	10	17.45	48	17.49	17.45	-38	5,871	-0.65%
2020/11/23	25	17.56	101	17.51	17.40	-76	5,892	-1.29%	大賣/
2020/11/20	1	17.95	6	17.96	17.65	-5	5,868	-0.09%
2020/11/19	8	17.73	29	17.85	18.00	-21	5,840	-0.36%
2020/11/18	11	17.60	0	0.00	17.40	11	5,726	0.19%
2020/11/17	31	17.32	32	17.47	17.60	-1	5,713	-0.02%
2020/11/16	0	0.00	2	17.25	17.20	-2	5,674	-0.04%
2020/11/13	6	17.58	7	17.50	17.45	-1	5,658	-0.02%
2020/11/12	29	17.69	33	17.92	17.40	-4	5,661	-0.07%
2020/11/11	184	18.02	2	17.95	17.75	182	5,349	3.40%	大買/鉅額交易
2020/11/10	1.1	17.40	2	17.65	17.50	-0.9	5,250	-0.02%
2020/11/09	12	17.43	12	17.58	17.55	0	5,251	0.00%
2020/11/06	0	0.00	1	17.80	17.60	-1	5,242	-0.02%
2020/11/05	1	17.70	4	17.70	17.85	-3	5,226	-0.06%
2020/11/04	2	17.15	0	0.00	17.05	2	5,278	0.04%
2020/11/03	1	17.20	1	17.45	17.15	0	5,276	0.00%
2020/11/02	2	17.00	20	17.15	16.90	-18	5,261	-0.34%
2020/10/30	6	17.32	4	17.28	17.25	2	5,256	0.04%
2020/10/29	6.2	17.83	5	17.85	17.95	1.2	5,249	0.02%
2020/10/28	1	17.90	0	0.00	17.95	1	5,241	0.02%
2020/10/27	77	17.93	10	17.73	18.30	67	5,130	1.31%
2020/10/26	0	0.00	2	17.85	17.10	-2	5,038	-0.04%
2020/10/23	0.8	17.40	0	0.00	17.45	0.8	5,017	0.02%
2020/10/22	11.3	17.42	6	17.50	17.25	5.3	5,006	0.11%
2020/10/21	2.2	17.42	5	17.86	17.40	-2.8	4,988	-0.06%
2020/10/20	7	17.56	12	17.86	17.55	-5	4,892	-0.10%
2020/10/19	0.3	17.70	1	18.00	17.70	-0.8	4,857	-0.02%
2020/10/16	7	18.02	69	18.62	17.75	-62	4,804	-1.29%
2020/10/15	80	19.33	273	18.83	19.15	-193	4,674	-4.13%	大賣/鉅額交易
2020/10/14	284	17.57	45	17.35	18.35	239	4,280	5.58%	大買/鉅額交易
2020/10/13	7	16.92	2	16.70	16.70	5	4,154	0.12%
2020/10/12	7	16.99	16	17.02	17.10	-9	4,218	-0.21%
2020/10/08	93.2	17.15	0	0.00	16.95	93.2	4,212	2.21%
2020/10/07	68	16.79	8	16.75	16.80	60	4,177	1.44%
2020/10/06	3	16.15	1	16.05	16.10	2	4,181	0.05%
2020/09/30	2	15.90	0	0.00	15.75	2	4,247	0.05%
2020/09/28	0.1	15.45	0	0.00	15.50	0.1	4,267	0.00%
2020/09/23	2	16.65	5	16.67	16.60	-3	4,226	-0.07%
2020/09/22	2.3	16.22	0	0.00	16.10	2.3	4,141	0.06%
2020/09/21	0.1	16.85	0	0.00	16.95	0.1	4,105	0.00%
2020/09/18	5	17.26	5	17.43	16.95	0	4,087	0.00%
2020/09/17	1.7	17.05	0	0.00	17.15	1.7	3,999	0.04%
2020/09/16	3	17.30	1	17.05	16.90	2	3,958	0.05%
2020/09/15	11.8	17.19	12	17.32	16.90	-0.2	3,912	-0.01%
2020/09/14	1.5	16.65	2	17.10	16.70	-0.5	3,906	-0.01%
2020/09/11	32.4	17.62	38	17.62	16.80	-5.6	3,911	-0.14%
2020/09/10	28.1	18.24	50	18.19	17.50	-21.9	3,821	-0.57%
2020/09/09	23.4	17.13	1	17.05	17.70	22.4	3,772	0.59%
2020/09/08	0.6	16.90	40	16.33	17.00	-39.4	3,657	-1.08%
2020/09/07	0	0.00	3	15.80	15.95	-3	3,424	-0.09%
2020/09/04	57.7	15.34	27	15.22	15.30	30.7	3,268	0.94%
2020/09/03	73	15.63	140	15.33	15.25	-67	3,119	-2.15%	大賣/
2020/09/02	72	14.20	10	13.43	14.55	62	2,757	2.25%
2020/09/01	10	13.05	5	13.10	13.25	5	2,551	0.20%
2020/08/31	13	13.40	9	13.61	13.20	4	2,531	0.16%
2020/08/28	4	13.00	15	13.11	13.00	-11	2,469	-0.45%
2020/08/19	3	12.75	3	13.00	12.55	0	2,327	0.00%
2020/08/17	10	12.90	0	0.00	12.85	10	2,292	0.44%
2020/08/14	0	0.00	5	12.90	12.85	-5	2,282	-0.22%
2020/08/13	5	12.80	0	0.00	12.65	5	2,258	0.22%
2020/08/11	0	0.00	1	12.30	12.40	-1	2,175	-0.05%
2020/08/10	4	12.49	8	12.64	13.20	-4	2,134	-0.19%
2020/08/05	0	0.00	6	12.72	12.35	-6	1,970	-0.30%
2020/08/03	30	12.60	20	12.50	12.25	10	1,920	0.52%
2020/07/31	3	11.75	8	12.28	12.20	-5	1,866	-0.27%
2020/07/30	2	11.70	0	0.00	11.60	2	1,850	0.11%
2020/07/29	3	11.30	3	11.35	11.20	0	1,839	0.00%
2020/07/28	1	11.40	5	10.85	10.80	-4	1,853	-0.22%
2020/07/22	1	12.40	1	12.50	12.60	0	1,799	0.00%
2020/07/21	3	12.90	0	0.00	12.40	3	1,796	0.17%
2020/07/20	3	12.85	4	12.98	12.80	-1	1,885	-0.05%
2020/07/17	8	13.29	13	13.43	13.05	-5	1,874	-0.27%
2020/07/16	20	13.12	24	13.15	13.10	-4	1,811	-0.22%
2020/07/15	8	12.92	3	13.45	12.40	5	1,720	0.29%
2020/07/14	8	13.41	6	13.98	13.20	2	1,683	0.12%
2020/07/13	16	13.98	8	13.69	13.55	8	1,607	0.50%
2020/07/10	8	11.85	10	12.31	13.50	-2	1,452	-0.14%
2020/07/07	0	0.00	1	11.80	11.25	-1	1,202	-0.08%
2020/06/29	1	11.05	0	0.00	10.90	1	1,036	0.10%
2020/06/19	1	11.65	11	11.55	11.65	-10	979	-1.02%
2020/06/18	7	11.70	0	0.00	11.90	7	923	0.76%
2020/06/16	25	11.24	32	11.30	11.40	-7	782	-0.89%
2020/06/09	0	0.00	1	10.00	10.00	-1	590	-0.17%
2020/05/28	0	0.00	1	9.80	9.80	-1	569	-0.18%
2020/05/27	0	0.00	2	9.95	9.99	-2	558	-0.36%
2020/05/07	0	0.00	3	9.34	9.35	-3	502	-0.60%
2020/05/04	3	9.34	0	0.00	9.30	3	494	0.61%
2020/04/30	0	0.00	10	9.27	9.23	-10	467	-2.14%
2020/04/27	2	10.15	4	10.25	9.68	-2	437	-0.46%
2020/04/24	4	10.13	2	10.10	10.10	2	416	0.48%
2020/04/23	34	10.22	14	10.14	10.45	20	389	5.13%
2020/04/22	0	0.00	5	9.42	9.58	-5	256	-1.95%
2020/04/20	5	8.86	0	0.00	8.82	5	238	2.09%
2020/03/25	0	0.00	1	6.56	6.56	-1	171	-0.58%
2020/03/24	0	0.00	1	5.93	5.97	-1	169	-0.59%
2020/03/23	2	5.45	0	0.00	5.48	2	165	1.21%
2019/11/15	0	0.00	0	9.90	9.91	0	434	0.00%
2019/10/24	0	0.00	0	9.98	10.05	0	391	0.00%
2019/09/17	0	0.00	3	9.91	9.70	-3	231	-1.30%
2019/09/04	3	9.70	0	0.00	9.63	3	158	1.89%
2019/08/27	0	0.00	0.3	9.60	9.60	-0.3	145	-0.23%
2019/08/21	0	0.00	0	9.85	9.80	0	142	0.00%
2019/04/17	5	11.45	5	11.50	11.30	0	549	0.00%
2019/04/16	3	11.10	3	11.43	11.40	0	535	0.00%
2019/04/15	3	10.90	3	10.95	11.00	0	484	0.00%
2019/04/09	0	0.00	3	11.00	10.95	-3	464	-0.65%
2019/03/29	0	0.00	2	10.50	10.50	-2	442	-0.45%
2019/03/26	2	10.58	0	0.00	10.55	2	443	0.45%
2019/02/25	4	11.30	1	11.25	11.05	3	567	0.53%
2019/02/19	2	11.25	2	11.50	11.35	0	541	0.00%
2019/02/14	0	0.00	2	11.05	10.75	-2	469	-0.43%
2019/01/28	2	10.40	0	0.00	10.05	2	479	0.42%
2019/01/24	0	0.00	2	10.45	10.45	-2	506	-0.40%
2019/01/23	2	10.40	0	0.00	10.40	2	519	0.39%
2019/01/18	2	11.35	2	11.45	11.00	0	500	0.00%
2019/01/17	2	10.35	4	10.80	10.80	-2	421	-0.47%
2018/12/27	0	0.00	1	10.05	9.82	-1	477	-0.21%
2018/12/24	1	9.90	0	0.00	9.81	1	482	0.21%
2018/12/13	0	0.00	2	10.70	10.70	-2	498	-0.40%
2018/12/04	2	10.90	0	0.00	10.75	2	437	0.46%
2018/12/03	4	10.80	4	11.10	10.75	0	456	0.00%
2018/11/13	2	10.40	2	10.50	10.60	0	577	0.00%
2018/11/01	0	0.00	5	9.73	9.70	-5	665	-0.75%
2018/10/31	0	0.00	2	8.94	8.94	-2	667	-0.30%
2018/10/25	0	0.00	5	8.15	8.15	-5	931	-0.54%
2018/09/27	0	0.00	7	11.20	10.95	-7	1,829	-0.38%
2018/09/05	0	0.00	2	12.35	12.10	-2	4,141	-0.05%
2018/08/23	9	12.15	0	0.00	12.10	9	4,960	0.18%
2018/08/17	0	0.00	2	12.40	12.35	-2	5,053	-0.04%
2018/08/15	2	12.85	0	0.00	12.50	2	5,087	0.04%
2018/08/14	2	12.70	2	12.80	12.90	0	5,093	0.00%
2018/08/09	2	13.55	0	0.00	13.00	2	5,143	0.04%
2018/08/03	4	14.78	4	14.83	14.30	0	5,222	0.00%
2018/08/02	14	14.17	4	14.28	14.10	10	5,176	0.19%
2018/08/01	2	13.90	2	14.05	14.00	0	5,151	0.00%
2018/07/31	0	0.00	2	14.30	14.35	-2	5,170	-0.04%
2018/07/30	0	0.00	1	13.10	13.05	-1	4,948	-0.02%
2018/07/11	3	13.75	7	13.60	13.15	-4	4,980	-0.08%
2018/07/02	2	15.75	22	15.26	15.00	-20	4,635	-0.43%
2018/06/28	4	16.70	22	17.00	16.30	-18	4,470	-0.40%
2018/06/27	9	16.78	27	17.09	16.50	-18	4,373	-0.41%
2018/06/26	5	16.20	1	16.00	15.95	4	4,181	0.10%
2018/06/25	58	16.84	23	16.95	16.90	35	4,025	0.87%
2018/06/22	10	15.95	0	0.00	15.95	10	3,499	0.29%
2018/06/21	13	14.38	18	14.49	14.50	-5	3,298	-0.15%
2018/06/19	11	14.70	6	14.85	14.85	5	3,051	0.16%
2018/06/15	2	13.73	0	0.00	13.50	2	2,865	0.07%
2018/06/14	7	14.25	0	0.00	13.80	7	2,858	0.24%
2018/06/13	10	13.65	160	13.55	13.70	-150	2,807	-5.34%	大賣/鉅額交易
2018/06/12	65	15.03	0	0.00	13.90	65	2,802	2.32%
2018/06/11	101	13.90	0	0.00	14.40	101	2,537	3.98%	大買/鉅額交易
2018/05/17	2	11.70	0	0.00	11.65	2	1,975	0.10%
2018/05/08	0	0.00	100	12.26	12.25	-100	1,638	-6.10%
2018/05/07	0	0.00	5	12.25	12.25	-5	1,542	-0.32%
2018/05/03	0	0.00	100	12.55	11.90	-100	1,394	-7.17%
2018/05/02	129	11.54	0	0.00	11.80	129	1,217	10.60%	大買/鉅額交易
2018/04/30	71	10.64	0	0.00	10.75	71	1,139	6.23%
2018/04/27	0	0.00	5	9.82	9.78	-5	1,109	-0.45%
2018/04/26	5	10.25	4.7	10.28	10.00	0.3	1,104	0.02%
2018/04/17	1	9.70	0	0.00	9.40	1	1,069	0.09%
2018/04/11	0	0.00	5	10.10	10.10	-5	1,058	-0.47%
2018/04/09	5	10.50	0	0.00	10.65	5	1,021	0.49%
2018/03/29	0	0.00	5	10.80	10.70	-5	951	-0.53%
2018/03/28	5	11.00	0	0.00	10.90	5	943	0.53%
2018/03/21	0	0.00	5	10.45	10.35	-5	725	-0.69%
2018/03/19	5	10.30	100	10.26	10.30	-95	689	-13.79%
2018/03/16	5	11.10	0	0.00	10.85	5	655	0.76%
2018/03/15	0	0.00	1	11.60	12.00	-1	587	-0.17%
2018/03/14	101	12.00	0	0.00	12.10	101	541	18.64%	大買/鉅額交易
2018/03/09	0	0.00	5	10.85	10.55	-5	285	-1.75%
2018/03/08	5	9.20	0	0.00	9.90	5	241	2.07%