智捷 (8176)-統一-城中券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.20
漲跌
▼0.10
漲幅
-0.70%
成交量
137張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	14.05	0	0.00	14.15	1	339	0.29%
2024/04/12	5	14.50	0	0.00	14.45	5	513	0.97%
2024/02/26	0	0.00	7	15.44	15.50	-7	625	-1.12%
2024/02/22	2	15.20	0	0.00	15.55	2	636	0.31%
2024/02/20	0	0.00	10	14.75	14.80	-10	626	-1.59%
2024/02/19	0	0.00	10	14.70	14.85	-10	647	-1.54%
2024/02/02	1	14.55	5	14.30	14.40	-4	705	-0.57%
2024/02/01	5	14.15	0	0.00	14.00	5	730	0.68%
2024/01/24	0	0.00	1	14.30	14.40	-1	934	-0.11%
2024/01/16	0	0.00	10	14.20	14.00	-10	1,222	-0.82%
2024/01/15	1	14.10	0	0.00	14.40	1	1,298	0.08%
2024/01/12	11	15.04	0	0.00	14.70	11	1,388	0.79%
2024/01/02	0	14.10	0	0.00	14.10	0	1,645	0.00%
2023/12/19	0	0.00	1	14.20	14.20	-1	1,622	-0.06%
2023/12/18	0	0.00	1	14.75	14.55	-1	1,616	-0.06%
2023/12/11	1	14.50	0	0.00	14.55	1	1,598	0.06%
2023/12/08	2	15.35	0	0.00	15.40	2	1,574	0.13%
2023/12/06	0	0.00	1	15.15	15.15	-1	1,560	-0.06%
2023/12/04	1	15.05	0	0.00	15.05	1	1,537	0.07%
2023/12/01	5	15.25	1	15.25	15.25	4	1,529	0.26%
2023/11/24	0	0.00	1	14.80	14.80	-1	1,491	-0.07%
2023/11/21	1	15.00	0	0.00	14.85	1	1,432	0.07%
2023/11/16	1	15.45	0	0.00	15.30	1	1,397	0.07%
2023/11/09	1	15.75	0	0.00	14.55	1	1,279	0.08%
2023/11/07	13	15.97	0	0.00	15.85	13	1,219	1.07%
2023/11/06	5	16.50	1	16.50	16.50	4	1,174	0.34%
2023/10/27	1	17.00	1	17.50	16.80	0	973	0.00%
2023/10/24	1	15.60	0	0.00	16.50	1	783	0.13%
2023/10/20	3	16.60	0	0.00	17.50	3	636	0.47%
2023/10/18	0	0.00	2	14.25	14.60	-2	440	-0.45%
2023/10/17	2	14.33	4	14.70	14.70	-2	390	-0.51%
2023/09/22	4	11.46	0	0.00	11.50	4	307	1.30%
2023/07/28	0	0.00	1	12.35	12.35	-1	479	-0.21%
2023/07/25	1	12.20	0	0.00	12.40	1	473	0.21%
2023/07/20	0	0.00	1	12.60	12.20	-1	456	-0.22%
2023/07/19	1	13.00	0	0.00	12.75	1	446	0.22%
2023/07/18	0	0.00	2	12.60	13.40	-2	412	-0.48%
2023/07/12	2	12.38	0	0.00	12.05	2	394	0.51%
2023/07/06	0	0.00	1	12.20	12.15	-1	399	-0.25%
2023/07/05	1	12.25	0	0.00	12.20	1	394	0.25%
2023/06/29	0	0.00	6.2	11.61	11.50	-6.2	387	-1.59%
2023/06/28	0	0.00	1	11.30	11.40	-1	392	-0.25%
2023/06/27	2	11.15	0	0.00	11.25	2	396	0.50%
2023/06/14	2	11.35	0	0.00	11.40	2	503	0.40%
2023/06/05	2	11.88	1	11.95	11.95	1	574	0.17%
2023/05/23	0	0.00	5	11.52	11.50	-5	706	-0.71%
2023/05/22	5	11.33	0	0.00	11.55	5	708	0.71%
2023/05/18	0	0.00	1	11.80	11.85	-1	700	-0.14%
2023/05/12	2	12.10	0	0.00	12.20	2	682	0.29%
2023/04/28	0	0.00	1	10.90	11.00	-1	615	-0.16%
2023/03/23	1	12.90	0	0.00	12.90	1	479	0.21%
2023/03/07	1	13.15	0	0.00	13.35	1	288	0.35%
2023/02/17	0	10.05	0	0.00	9.98	0	77	0.00%
2023/02/14	0	10.30	0	0.00	10.20	0	78	0.01%
2023/02/10	0	10.15	0	0.00	9.99	0	75	0.00%
2023/02/02	0	9.55	0	0.00	9.65	0	74	0.01%
2023/02/01	0	9.44	0	0.00	9.48	0	74	0.01%
2023/01/30	0	9.73	0	0.00	9.38	0	74	0.03%
2022/12/22	0	0.00	3	10.00	10.15	-3	93	-3.20%
2022/10/13	0	0.00	1	9.16	9.23	-1	299	-0.33%
2022/09/14	0.1	10.85	0	0.00	10.90	0.1	321	0.02%
2022/09/13	0.1	10.95	5	11.05	10.90	-4.9	332	-1.47%
2022/08/19	5	10.55	0	0.00	10.45	5	319	1.57%
2022/08/08	0	0.00	1	10.95	10.70	-1	309	-0.32%
2022/08/05	0	0.00	1	10.45	10.80	-1	305	-0.33%
2022/08/04	1	10.30	0	0.00	10.70	1	295	0.34%
2022/08/03	0	0.00	1	11.10	11.10	-1	276	-0.36%
2022/08/02	0	0.00	1	10.10	10.10	-1	247	-0.40%
2022/07/11	1	9.13	0	0.00	9.52	1	542	0.18%
2022/07/08	0	0.00	1	9.44	9.44	-1	582	-0.17%
2022/06/30	0	0.00	1	8.99	9.00	-1	612	-0.16%
2022/06/21	1	9.97	0	0.00	9.90	1	593	0.17%
2022/06/20	2	10.50	1	10.50	10.50	1	579	0.17%
2022/06/14	0	0.00	2	9.44	9.67	-2	550	-0.36%
2022/05/31	0	0.00	1	10.00	10.00	-1	539	-0.19%
2022/05/25	0	0.00	1	10.10	10.25	-1	533	-0.19%
2022/05/24	1	10.20	0	0.00	10.00	1	529	0.19%
2022/05/23	5	9.61	1	10.30	10.30	4	521	0.77%
2022/05/18	0	0.00	1	9.43	9.46	-1	507	-0.20%
2022/05/11	1	10.60	0	0.00	10.05	1	487	0.21%
2022/05/09	0	0.00	1	10.70	10.50	-1	474	-0.21%
2022/05/05	1	11.20	0	0.00	11.30	1	460	0.22%
2022/05/03	1	11.60	1	11.60	11.60	0	443	0.00%
2022/04/28	1	10.80	0	0.00	10.95	1	421	0.24%
2022/04/27	1	10.80	1	11.05	11.05	0	412	0.00%
2022/04/25	0	0.00	1	12.60	12.60	-1	362	-0.28%
2022/04/22	2	11.50	2.2	11.85	12.10	-0.2	330	-0.05%
2022/04/21	0	0.00	1	12.70	12.70	-1	282	-0.35%
2022/04/19	1	10.00	0	0.00	10.50	1	184	0.54%
2022/04/18	1	10.35	1	10.45	10.35	0	175	0.00%
2022/04/15	2	10.68	0	0.00	10.80	2	163	1.22%
2022/04/13	2	10.11	0	0.00	10.30	2	95	2.09%
2022/04/11	0	0.00	0.2	9.51	9.51	-0.2	59	-0.30%
2022/03/16	0	8.58	0	0.00	8.52	0	72	0.00%
2022/03/14	0	8.94	0	0.00	8.80	0	75	0.00%
2022/03/04	0	8.46	0	0.00	8.53	0	76	0.02%
2022/02/16	0.2	8.65	0	0.00	8.50	0.2	84	0.21%
2022/02/15	0	8.55	0	0.00	8.55	0	88	0.01%
2022/01/26	0	8.48	0	0.00	8.50	0	109	0.01%
2022/01/19	0	8.65	0	0.00	8.60	0	115	0.02%
2022/01/13	0.1	8.80	0	0.00	8.80	0.1	115	0.04%
2022/01/06	0.1	9.90	0	0.00	8.99	0.1	115	0.04%
2022/01/04	0.1	9.30	0	0.00	9.16	0.1	114	0.04%
2021/04/14	0	9.50	0	0.00	9.40	0	70	0.00%
2021/02/24	0	9.49	0	0.00	9.22	0	139	0.00%
2020/11/26	0	0.00	51	9.18	9.15	-51	61	-82.97%
2020/11/25	51	9.62	0	0.00	9.49	51	57	88.95%
2020/07/31	0	0.00	3	8.33	8.49	-3	135	-2.22%
2020/03/12	0	0.00	30	8.71	8.82	-30	672	-4.46%
2020/03/06	5	10.50	5	10.37	10.35	0	716	0.00%
2020/03/05	5	10.55	5	10.60	10.50	0	774	0.00%
2020/03/03	5	10.60	5	10.59	10.55	0	1,094	0.00%
2020/02/26	0	0.00	1	11.80	11.05	-1	1,261	-0.08%
2020/02/12	10	10.63	10	10.68	10.75	0	1,500	0.00%
2020/02/06	1	11.10	0	0.00	11.10	1	1,487	0.07%
2020/02/05	0	0.00	1	11.40	11.40	-1	1,471	-0.07%
2020/01/30	0	0.00	20	10.60	10.60	-20	1,427	-1.40%
2019/12/31	3	13.25	0	0.00	13.00	3	1,332	0.23%
2019/12/30	0	0.00	1	12.95	12.95	-1	1,325	-0.08%
2019/12/25	0	0.00	5	13.05	13.30	-5	1,294	-0.39%
2019/12/23	5	12.75	5	12.85	12.65	0	1,241	0.00%
2019/12/19	2	12.58	0	0.00	12.50	2	1,268	0.16%
2019/12/18	5	12.85	0	0.00	12.75	5	1,258	0.40%
2019/12/17	5	12.90	5	12.55	12.55	0	1,248	0.00%
2019/12/12	1	12.80	0	0.00	12.80	1	1,224	0.08%
2019/12/10	10	13.58	0	0.00	13.20	10	1,191	0.84%
2019/12/09	10	13.90	10	13.93	13.80	0	1,171	0.00%
2019/12/06	5	14.05	5	14.00	14.00	0	1,170	0.00%
2019/12/05	6	14.20	0	0.00	14.15	6	1,170	0.51%
2019/12/04	5	14.00	5	14.40	14.25	0	1,170	0.00%
2019/12/03	5	14.40	5	14.52	14.30	0	1,150	0.00%
2019/12/02	5	15.60	1	15.70	14.30	4	1,121	0.36%
2019/11/29	20	16.25	11	15.91	15.85	9	1,057	0.85%
2019/11/28	52	16.62	34	16.58	16.50	18	999	1.80%
2019/11/27	1	15.50	3	15.60	15.70	-2	742	-0.27%
2019/11/25	1	13.95	0	0.00	14.30	1	631	0.16%
2019/11/22	1	13.80	0	0.00	13.95	1	617	0.16%
2019/11/20	2	14.85	0	0.00	14.60	2	545	0.37%
2019/11/19	0	0.00	2	15.40	15.45	-2	503	-0.40%
2019/11/18	15	14.62	32	14.48	14.45	-17	451	-3.76%
2019/11/15	0	0.00	0	14.15	14.15	0	357	0.00%
2019/10/24	0	0.00	0	10.70	10.75	0	272	0.00%
2019/10/09	3	11.35	0	0.00	11.40	3	272	1.10%
2019/10/04	6	11.40	0	0.00	11.30	6	270	2.22%
2019/10/02	6	11.43	0	0.00	11.40	6	270	2.22%
2019/09/24	0	0.00	7	12.31	12.00	-7	261	-2.68%
2019/09/23	0	0.00	3	11.35	11.25	-3	224	-1.34%
2019/09/18	0	0.00	3	11.20	11.10	-3	223	-1.34%
2019/09/12	3	11.10	3	11.50	11.05	0	216	0.00%
2019/09/11	3	11.30	0	0.00	11.25	3	213	1.41%
2019/09/10	7	11.49	3	11.90	11.40	4	213	1.87%
2019/09/06	0	0.00	4	11.45	11.70	-4	191	-2.09%
2019/08/28	0	0.00	10	10.22	10.85	-10	131	-7.61%
2019/08/26	0	0.00	2	9.75	9.71	-2	97	-2.05%
2019/08/23	5	9.95	7	9.92	9.92	-2	99	-2.02%
2019/08/21	0	0.00	1	9.88	9.82	-1	98	-1.02%
2019/08/08	0	0.00	6	9.70	9.65	-6	101	-5.90%
2019/07/05	1.4	11.67	0	0.00	11.70	1.4	151	0.95%
2019/07/04	2	11.55	0	0.00	11.55	2	151	1.32%
2019/04/25	0	0.00	5	12.75	12.70	-5	408	-1.22%
2019/04/16	7	12.60	0	0.00	12.80	7	391	1.79%
2019/03/25	0.2	13.00	0	0.00	12.90	0.2	342	0.07%
2019/03/22	0	0.00	3	13.75	13.35	-3	336	-0.89%
2019/03/21	0	0.00	6	13.40	13.45	-6	297	-2.02%
2019/03/20	0	0.00	1	12.20	12.25	-1	256	-0.39%
2019/03/19	1	12.60	9	12.40	12.45	-8	265	-3.01%
2019/02/27	0	0.00	5	12.45	12.10	-5	255	-1.95%
2019/02/25	5	12.07	0	0.00	12.05	5	247	2.02%
2019/02/22	2	12.15	0	0.00	12.15	2	248	0.81%
2019/02/21	0	0.00	3	12.50	12.40	-3	245	-1.22%
2019/02/20	3	11.50	10	11.83	11.75	-7	218	-3.20%
2018/12/13	9	11.32	0	0.00	11.25	9	302	2.97%
2018/12/12	16	11.44	4	11.83	11.35	12	297	4.03%
2018/12/11	3	10.55	28	11.15	11.55	-25	281	-8.88%
2018/12/06	3	10.55	0	0.00	10.50	3	262	1.14%
2018/12/05	4	11.03	0	0.00	11.10	4	263	1.52%
2018/12/04	5	11.15	0	0.00	11.30	5	265	1.89%
2018/12/03	3	10.58	0	0.00	10.55	3	251	1.19%
2018/11/29	10	10.28	0	0.00	10.25	10	243	4.10%
2018/11/28	5	10.30	0	0.00	10.25	5	257	1.94%
2018/11/21	5	10.25	0	0.00	10.30	5	258	1.93%
2018/11/20	5	10.40	0	0.00	10.30	5	256	1.95%
2018/11/16	1	10.60	0	0.00	10.85	1	252	0.40%
2018/11/13	10	10.13	0	0.00	10.05	10	236	4.22%
2018/11/09	4	9.58	0	0.00	9.60	4	229	1.75%
2018/11/01	4	9.40	0	0.00	9.30	4	236	1.69%
2018/10/23	0	0.00	4	9.42	9.40	-4	215	-1.86%
2018/10/15	0	0.00	3	9.25	9.12	-3	214	-1.40%
2018/10/12	0	0.00	1	8.90	9.10	-1	214	-0.47%
2018/10/11	0	0.00	2	9.10	9.00	-2	223	-0.90%
2018/09/12	0	0.00	3	10.20	10.25	-3	185	-1.62%
2018/08/06	0	0.00	5	13.20	12.95	-5	273	-1.83%
2018/07/30	2	13.10	2	13.10	13.30	0	283	0.00%
2018/06/07	5	14.95	0	0.00	14.50	5	763	0.66%
2018/06/05	0	0.00	2	14.50	14.40	-2	781	-0.26%
2018/06/04	0	0.00	1	14.20	14.15	-1	783	-0.13%
2018/06/01	2	13.90	2	14.05	14.15	0	812	0.00%
2018/05/31	3	14.40	0	0.00	13.75	3	815	0.37%
2018/05/30	0	0.00	5	13.50	14.05	-5	815	-0.61%
2018/05/29	0	0.00	5	13.55	13.50	-5	799	-0.63%
2018/05/25	2	13.45	2	13.40	13.40	0	840	0.00%
2018/05/23	0	0.00	3	13.10	13.15	-3	876	-0.34%
2018/05/22	3	13.00	0	0.00	12.90	3	886	0.34%
2018/05/17	0	0.00	2	12.85	12.85	-2	959	-0.21%
2018/05/14	1	13.35	0	0.00	12.95	1	1,001	0.10%
2018/05/10	0	0.00	2	13.80	13.80	-2	1,009	-0.20%
2018/05/09	2	13.80	0	0.00	13.55	2	1,032	0.19%
2018/04/17	0	0.00	1	14.40	14.35	-1	1,746	-0.06%
2018/04/16	0	0.00	2	14.60	14.70	-2	1,823	-0.11%
2018/04/10	3	14.30	0	0.00	14.20	3	2,231	0.13%
2018/04/09	5	14.68	0	0.00	14.60	5	2,306	0.22%
2018/03/27	4	14.88	0	0.00	14.70	4	2,751	0.15%
2018/03/26	2	14.55	0	0.00	14.65	2	2,908	0.07%
2018/03/23	4	14.53	0	0.00	14.55	4	2,997	0.13%
2018/03/22	8	15.53	0	0.00	15.00	8	3,274	0.24%
2018/03/21	3	15.83	2	15.95	15.90	1	3,388	0.03%
2018/03/20	5	15.76	16	15.82	15.85	-11	3,469	-0.32%
2018/03/19	8	14.96	0	0.00	15.45	8	3,541	0.23%
2018/03/15	3	14.70	8	14.74	15.60	-5	3,590	-0.14%
2018/03/14	1	14.35	1	14.40	14.20	0	3,546	0.00%
2018/03/08	8	14.54	0	0.00	14.35	8	3,982	0.20%
2018/03/07	2	14.50	7	14.72	14.40	-5	4,012	-0.12%
2018/03/06	5	14.54	2	14.90	14.40	3	4,019	0.07%
2018/03/05	2	15.05	0	0.00	14.50	2	4,091	0.05%
2018/03/01	6	14.89	6	15.10	14.90	0	4,284	0.00%
2018/02/27	0	0.00	4	15.40	15.00	-4	4,282	-0.09%
2018/02/26	2	15.15	0	0.00	14.80	2	4,246	0.05%
2018/02/23	4	15.33	4	15.70	15.25	0	4,238	0.00%
2018/02/22	2	15.25	0	0.00	15.05	2	4,208	0.05%
2018/02/21	2	14.85	6	15.32	15.45	-4	4,198	-0.10%
2018/02/12	2	14.95	0	0.00	14.10	2	4,159	0.05%
2018/02/09	2	14.70	2	14.88	14.80	0	4,151	0.00%
2018/02/05	4	16.23	2	16.30	16.30	2	4,103	0.05%
2018/02/02	2	17.05	0	0.00	16.75	2	4,096	0.05%
2018/02/01	0	0.00	7	17.30	16.80	-7	4,090	-0.17%
2018/01/31	0	0.00	6	17.03	16.85	-6	4,067	-0.15%
2018/01/30	2	16.60	3	16.93	16.60	-1	4,011	-0.02%
2018/01/26	0	0.00	9	16.19	16.00	-9	3,957	-0.23%
2018/01/25	0	0.00	10	16.10	16.15	-10	3,931	-0.25%
2018/01/22	6	18.20	0	0.00	17.20	6	3,825	0.16%
2018/01/19	2	18.35	1	19.00	18.25	1	3,762	0.03%
2018/01/18	29	18.83	2	19.30	18.65	27	3,731	0.72%
2018/01/17	13	18.86	4	19.25	18.95	9	3,710	0.24%
2018/01/16	12	20.03	37	20.42	18.85	-25	3,675	-0.68%
2018/01/15	0	0.00	4	19.05	19.25	-4	3,443	-0.12%
2018/01/12	5	18.60	2	19.20	18.45	3	3,400	0.09%
2018/01/11	2	19.00	6	18.98	18.80	-4	3,376	-0.12%
2018/01/10	0	0.00	6	19.20	18.70	-6	3,348	-0.18%
2018/01/05	25	19.96	2	19.95	20.00	23	3,126	0.74%
2018/01/04	1	18.95	7.8	20.19	20.35	-6.8	2,999	-0.23%
2018/01/02	2	18.88	0	0.00	19.05	2	2,728	0.07%