菱光 (8249)-統一-城中券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.90
漲跌
▲0.65
漲幅
+2.22%
成交量
224張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:26

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	20	29.24	29.00	-20	113	-17.55%
2024/06/17	0	0.00	10	29.37	29.40	-10	112	-8.88%
2024/06/14	30	29.68	0	0.00	29.50	30	114	26.20%
2024/03/29	0	29.25	0	0.00	29.40	0	165	0.00%
2024/03/27	0	29.35	0	0.00	29.35	0	165	0.00%
2024/03/07	0	0.00	0	30.95	30.75	0	154	0.00%
2024/02/22	0	0.00	12	31.10	31.10	-12	135	-8.86%
2024/02/21	12	32.67	0	0.00	32.55	12	117	10.21%
2024/01/02	0	29.60	0	0.00	29.50	0	88	0.00%
2023/10/27	0	0.00	1	29.05	29.05	-1	191	-0.52%
2023/09/12	1	28.60	0	0.00	28.60	1	511	0.20%
2023/09/01	0	0.00	4	30.00	30.10	-4	513	-0.78%
2023/08/30	0	0.00	1	29.20	29.30	-1	514	-0.19%
2023/08/17	1	28.60	0	0.00	29.20	1	564	0.18%
2023/08/14	4	28.65	0	0.00	28.80	4	568	0.70%
2023/06/27	0	0.00	20	30.97	30.75	-20	412	-4.85%
2023/06/26	0	0.00	20	31.15	31.10	-20	440	-4.54%
2023/06/21	40	31.73	0	0.00	31.75	40	465	8.60%
2023/05/05	0	0.00	15	30.16	30.20	-15	514	-2.91%
2023/05/04	0	0.00	1	30.05	30.10	-1	518	-0.19%
2023/04/11	0	0.00	4	31.05	31.05	-4	644	-0.62%
2023/03/30	0	0.00	1	31.89	30.60	-1	605	-0.17%
2023/03/29	1	31.65	0	0.00	31.60	1	586	0.17%
2023/03/27	6	30.80	8	30.91	30.45	-2	558	-0.36%
2023/03/24	2	30.45	4	30.56	30.55	-2	543	-0.37%
2023/03/23	4	29.31	0	0.00	29.40	4	526	0.76%
2023/03/16	2	27.83	0	0.00	27.90	2	589	0.34%
2023/03/13	0	0.00	2	30.50	29.85	-2	587	-0.34%
2023/02/17	0	27.20	0	0.00	27.20	0	721	0.00%
2023/02/15	0	27.43	0	0.00	27.10	0	848	0.00%
2023/02/14	0	27.45	0	0.00	27.35	0	909	0.00%
2023/02/10	0	28.25	0	0.00	27.90	0	942	0.00%
2023/02/01	0	29.00	0	0.00	29.00	0	1,064	0.00%
2023/01/31	0	28.90	0	0.00	28.75	0	1,060	0.00%
2023/01/30	0	28.65	0	0.00	28.90	0	1,057	0.00%
2023/01/11	0	0.00	1	29.40	30.75	-1	1,004	-0.10%
2023/01/10	6	31.74	5	30.15	29.80	1	971	0.10%
2023/01/04	0	0.00	5	27.50	27.70	-5	840	-0.60%
2022/12/28	0	0.00	5	27.05	26.95	-5	835	-0.60%
2022/12/22	0	0.00	10	27.24	27.10	-10	832	-1.20%
2022/12/12	36	28.07	0	0.00	28.05	36	765	4.70%
2022/11/24	2	27.90	0	0.00	27.85	2	636	0.31%
2022/11/22	0	0.00	5	28.75	28.40	-5	616	-0.81%
2022/11/21	0	0.00	5	27.45	27.40	-5	568	-0.88%
2022/11/17	0	0.00	10	28.35	28.50	-10	534	-1.87%
2022/11/15	20	29.15	34	28.75	28.20	-14	488	-2.87%
2022/11/14	34	29.25	5	27.30	29.25	29	444	6.53%
2022/11/09	0	0.00	5	25.75	25.95	-5	251	-1.99%
2022/11/07	3	25.83	13	26.02	26.15	-10	209	-4.77%
2022/11/04	20	25.52	0	0.00	26.20	20	135	14.79%
2022/09/23	0	0.00	0	21.40	21.55	0	49	0.00%
2021/11/23	0	0.00	15	27.40	26.75	-15	664	-2.26%
2021/11/22	0	0.00	9	27.40	27.45	-9	737	-1.22%
2021/11/12	0	0.00	1	26.90	26.60	-1	802	-0.12%
2021/10/29	25	27.20	0	0.00	27.10	25	1,064	2.35%
2021/08/30	0	0.00	1	30.40	29.40	-1	1,924	-0.05%
2021/08/27	7	30.32	6	30.37	29.25	1	1,898	0.05%
2021/08/26	0	0.00	0	32.00	32.00	0	1,832	0.00%
2021/08/19	0	0.00	10	28.70	28.55	-10	1,710	-0.58%
2021/08/18	0	0.00	10	28.75	28.70	-10	1,702	-0.59%
2021/08/04	0	0.00	5	29.00	29.05	-5	1,492	-0.33%
2021/08/03	5	29.00	0	0.00	29.00	5	1,459	0.34%
2021/07/16	0	0.00	10	28.80	28.80	-10	1,311	-0.76%
2021/07/14	0	0.00	1	28.75	28.70	-1	1,357	-0.07%
2021/07/02	0	0.00	2	28.60	28.60	-2	1,259	-0.16%
2021/06/22	0	0.00	1	26.70	26.70	-1	925	-0.11%
2021/06/18	0	0.00	1	24.10	24.40	-1	954	-0.10%
2021/06/15	2	23.95	2	24.00	24.40	0	953	0.00%
2021/06/02	0	0.00	1	22.25	22.25	-1	1,002	-0.10%
2021/05/25	1	21.95	0	0.00	21.80	1	1,015	0.10%
2021/05/24	1	21.60	0	0.00	21.75	1	1,019	0.10%
2021/05/20	5	21.10	0	0.00	21.15	5	1,030	0.49%
2021/05/12	10	21.20	0	0.00	21.60	10	1,002	1.00%
2021/04/29	0	0.00	100	24.86	24.90	-100	911	-10.97%
2021/04/26	1	25.10	3	25.63	25.20	-2	826	-0.24%
2021/04/23	1	25.10	0	0.00	25.10	1	801	0.12%
2021/04/22	0	26.00	0	0.00	24.65	0	786	0.00%
2021/04/21	0	25.78	0	0.00	25.85	0	711	0.00%
2021/04/20	2	25.13	0	0.00	25.45	2	681	0.29%
2021/03/25	1	23.05	1	22.70	22.75	0	525	0.00%
2021/02/24	0	20.20	0	0.00	20.00	0	430	0.00%
2021/02/22	0	0.00	5	20.15	20.15	-5	425	-1.18%
2021/02/19	0	0.00	42	19.90	19.95	-42	421	-9.97%
2021/02/03	5	18.90	0	0.00	18.90	5	442	1.13%
2021/01/29	82	18.99	0	0.00	18.80	82	446	18.36%
2021/01/28	18	18.94	0	0.00	18.95	18	444	4.05%
2021/01/21	12	19.05	12	19.05	18.90	0	443	0.00%
2021/01/20	30	18.99	0	0.00	18.95	30	442	6.77%
2021/01/12	9	19.55	0	0.00	19.35	9	423	2.12%
2021/01/11	3	19.60	0	0.00	19.70	3	417	0.72%
2020/11/27	0	0.00	2	19.10	19.10	-2	240	-0.83%
2020/10/23	0	0.00	1	17.15	17.15	-1	177	-0.56%
2020/09/24	1	16.70	0	0.00	16.70	1	330	0.30%
2020/08/12	2	16.95	0	0.00	16.95	2	459	0.44%
2020/07/10	0	0.00	1	18.15	17.90	-1	426	-0.23%
2020/07/07	1	19.55	0	0.00	19.25	1	377	0.26%
2019/12/30	8	24.26	8	24.24	24.40	0	153	0.00%
2019/12/25	0	0.00	0.3	21.80	21.80	-0.3	89	-0.34%
2019/12/03	0	0.00	1	21.70	21.70	-1	77	-1.29%
2019/11/29	0	0.00	1	21.60	21.85	-1	78	-1.27%
2019/11/21	0.3	21.40	0	0.00	21.60	0.3	78	0.38%
2019/11/18	0	0.00	5	21.75	21.95	-5	76	-6.52%
2019/11/15	0	0.00	0	21.80	21.70	0	74	0.00%
2019/11/12	4	21.05	4	21.24	21.40	0	71	0.00%
2019/10/25	0	0.00	0	21.75	21.55	0	58	0.00%
2019/10/17	0	0.00	5	21.10	21.15	-5	66	-7.52%
2019/09/20	0	0.00	1	22.15	22.05	-1	100	-0.99%
2019/09/18	0	0.00	1	22.15	22.20	-1	102	-0.97%
2019/08/22	1	21.60	0	0.00	21.60	1	102	0.97%
2019/08/06	0	0.00	1	20.60	20.85	-1	103	-0.96%
2019/08/05	1	20.80	0	0.00	20.90	1	103	0.96%
2019/08/02	1	21.15	0	0.00	21.20	1	104	0.96%
2019/07/31	1	21.85	0	0.00	21.85	1	106	0.94%
2019/07/29	1	21.70	0	0.00	21.75	1	108	0.92%
2018/10/30	2	18.00	0	0.00	18.00	2	91	2.18%
2018/09/14	0	0.00	3	21.50	21.65	-3	163	-1.83%
2018/07/18	2	24.65	0	0.00	24.60	2	366	0.55%
2018/07/06	1	23.60	0	0.00	23.50	1	365	0.27%
2018/06/27	0	0.00	1	24.25	24.15	-1	417	-0.24%
2018/06/14	7	25.53	4	25.95	26.05	3	435	0.69%
2018/06/12	2	24.70	0	0.00	26.20	2	416	0.48%
2018/06/11	3	25.02	5	25.20	25.55	-2	360	-0.55%
2018/06/07	2	23.70	0	0.00	23.70	2	338	0.59%
2018/06/06	0	0.00	1	23.75	23.85	-1	344	-0.29%
2018/05/24	2	23.15	0	0.00	23.15	2	401	0.50%
2018/05/22	5	23.65	0	0.00	23.75	5	405	1.23%
2018/05/14	0	0.00	3	23.00	23.05	-3	433	-0.69%
2018/05/03	1	23.70	0	0.00	23.75	1	456	0.22%
2018/04/26	0	0.00	0.2	23.70	23.80	-0.2	462	-0.04%
2018/04/25	2	24.25	0	0.00	24.30	2	460	0.43%
2018/04/02	5	27.10	0	0.00	27.30	5	504	0.99%
2018/03/30	0	0.00	1	27.70	27.25	-1	496	-0.20%
2018/03/27	0	0.00	2	26.68	26.70	-2	471	-0.42%
2018/03/21	0	0.00	10	26.65	26.75	-10	469	-2.13%
2018/03/20	2	26.80	0	0.00	26.75	2	470	0.42%
2018/03/14	8	27.12	8	26.95	26.55	0	462	0.00%
2018/02/22	0	0.00	1	25.85	25.75	-1	774	-0.13%
2018/02/05	1	25.05	0	0.00	25.20	1	765	0.13%
2018/01/29	0	0.00	1	26.15	26.20	-1	823	-0.12%
2018/01/11	1	25.20	0	0.00	25.25	1	1,035	0.10%
2018/01/05	0	0.00	2	26.70	26.25	-2	1,242	-0.16%
2018/01/04	1	26.90	1	26.80	26.75	0	1,266	0.00%