菱光 (8249)-統一-城中券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
42.85
漲跌
▲0.65
漲幅
+1.54%
成交量
974張
產業
上市電子零組件類股▲3.29%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	2	42.90	1	42.90	42.85	1	4,604	0.02%
2025/04/24	1	42.30	1	42.60	42.20	0	4,620	0.00%
2025/04/23	3	42.15	1	41.45	42.00	2	4,648	0.04%
2025/04/22	0	0.00	1	40.50	39.90	-1	4,656	-0.02%
2025/04/21	2	40.60	0	0.00	39.80	2	4,692	0.04%
2025/04/18	1	42.00	0	0.00	41.60	1	4,750	0.02%
2025/04/17	3	41.78	3	42.25	42.10	0	4,796	0.00%
2025/04/15	1	43.20	2	43.90	44.45	-1	4,983	-0.02%
2025/04/14	1	42.60	1	44.10	42.30	0	5,068	0.00%
2025/04/11	1	41.00	4	39.23	41.20	-3	5,118	-0.06%
2025/04/10	1	40.75	5	41.44	41.45	-4	5,227	-0.08%
2025/04/09	5	37.71	0	0.00	37.70	5	5,300	0.09%
2025/04/08	1	41.85	0	0.00	41.85	1	5,417	0.02%
2025/04/02	0	0.00	2	51.10	51.60	-2	5,777	-0.03%
2025/04/01	0	0.00	3	50.60	50.80	-3	6,494	-0.05%
2025/03/31	5	50.22	2	50.18	49.35	3	7,056	0.04%
2025/03/28	2	53.25	1	54.20	52.60	1	7,383	0.01%
2025/03/27	5	54.96	4	55.50	55.20	1	7,425	0.01%
2025/03/26	11.2	56.35	16	56.77	56.20	-4.8	7,514	-0.06%
2025/03/25	2	54.20	0	0.00	53.30	2	7,656	0.03%
2025/03/24	5	54.36	1	54.00	53.80	4	8,383	0.05%
2025/03/21	6	56.05	1	56.20	54.90	5	8,891	0.06%
2025/03/20	1	57.40	0	0.00	57.20	1	9,136	0.01%
2025/03/19	3	57.47	1	57.10	57.20	2	9,180	0.02%
2025/03/18	1	58.30	2	59.15	58.30	-1	9,270	-0.01%
2025/03/17	4	59.05	3	58.60	57.90	1	9,376	0.01%
2025/03/14	2	58.10	37	58.28	59.00	-35	9,575	-0.37%
2025/03/13	15	59.95	1	60.50	57.50	14	9,633	0.15%
2025/03/12	8	61.46	7	61.40	59.70	1	9,817	0.01%
2025/03/11	2	60.40	12	60.70	61.20	-10	9,785	-0.10%
2025/03/10	32	61.93	3	62.07	62.20	29	9,737	0.30%
2025/03/07	1	60.60	1	61.50	61.30	0	9,682	0.00%
2025/03/06	2	61.45	95	61.54	60.80	-93	9,692	-0.96%
2025/03/05	4	61.30	4	61.60	61.50	0	9,677	0.00%
2025/03/04	0	0.00	3	57.93	59.60	-3	9,700	-0.03%
2025/03/03	3	60.30	1	59.10	58.90	2	9,725	0.02%
2025/02/27	21	62.07	15	62.53	62.30	6	9,720	0.06%
2025/02/26	5	61.38	3	61.20	61.20	2	9,627	0.02%
2025/02/25	8	61.73	10	61.81	62.20	-2	9,676	-0.02%
2025/02/24	1	60.40	0	0.00	60.70	1	9,663	0.01%
2025/02/21	97	60.23	1	60.90	61.00	96	9,737	0.99%
2025/02/20	10	63.02	63	61.86	61.20	-53	9,878	-0.54%
2025/02/19	12	61.35	7	61.93	62.00	5	9,792	0.05%
2025/02/18	15	62.16	19	62.29	62.00	-4	9,771	-0.04%
2025/02/17	8	60.75	0	0.00	60.10	8	9,559	0.08%
2025/02/14	8	59.81	6	60.70	60.80	2	9,588	0.02%
2025/02/13	57	59.25	9	59.44	59.40	48	9,636	0.50%
2025/02/12	71	61.54	140	61.03	60.80	-69	9,742	-0.71%	大賣/
2025/02/11	27	56.63	20	56.03	58.80	7	9,141	0.08%
2025/02/10	6	54.67	12	53.78	53.50	-6	9,051	-0.07%
2025/02/07	10	51.10	5	50.88	51.30	5	9,668	0.05%
2025/02/06	0	0.00	5	49.96	50.20	-5	10,083	-0.05%
2025/02/05	15	49.93	4	49.19	49.80	11	10,656	0.10%
2025/02/04	5	46.86	3	47.10	47.15	2	10,871	0.02%
2025/02/03	4	46.05	14	46.65	47.10	-10	11,103	-0.09%
2025/01/22	4	47.68	4.5	47.74	48.30	-0.5	11,677	0.00%
2025/01/21	1	48.25	0	0.00	48.10	1	12,467	0.01%
2025/01/20	1	48.65	2	49.15	49.00	-1	13,357	-0.01%
2025/01/17	7	48.77	3	48.35	48.35	4	13,488	0.03%
2025/01/16	0	0.00	1	49.60	49.25	-1	13,728	-0.01%
2025/01/15	3	48.85	1	49.30	48.25	2	13,750	0.01%
2025/01/14	3	48.28	2	48.68	49.55	1	13,782	0.01%
2025/01/13	6	48.84	0	0.00	48.30	6	13,970	0.04%
2025/01/10	9	51.27	3	51.83	50.20	6	14,062	0.04%
2025/01/09	12	53.15	6	52.27	51.60	6	14,179	0.04%
2025/01/08	4	56.30	0	0.00	55.70	4	14,130	0.03%
2025/01/07	6	58.72	7	59.14	57.90	-1	14,100	-0.01%
2025/01/06	4	57.90	2	57.95	58.20	2	14,030	0.01%
2025/01/03	10	59.27	5	59.62	58.30	5	13,977	0.04%
2025/01/02	24	61.26	10	61.11	59.70	14	13,864	0.10%
2024/12/31	29	62.03	67	61.75	62.50	-38	13,834	-0.27%
2024/12/30	6	64.60	25	64.68	63.50	-19	13,784	-0.14%
2024/12/27	35	65.33	4	65.68	65.00	31	13,705	0.23%
2024/12/26	24	67.27	9	67.52	67.50	15	13,559	0.11%
2024/12/25	37	61.76	11	62.72	65.40	26	12,997	0.20%
2024/12/24	34	58.93	17	59.08	59.50	17	12,836	0.13%
2024/12/23	3	55.97	3	55.60	55.30	0	12,951	0.00%
2024/12/20	6	56.87	3	55.70	56.00	3	13,708	0.02%
2024/12/19	6	57.63	5	57.92	58.10	1	13,728	0.01%
2024/12/18	18	60.61	41	59.10	58.20	-23	14,327	-0.16%
2024/12/17	34	55.84	29	55.44	57.80	5	14,112	0.04%
2024/12/16	55	54.68	48	54.48	54.10	7	13,690	0.05%
2024/12/13	2	53.50	1	54.00	52.50	1	13,425	0.01%
2024/12/12	11	54.58	6	53.90	54.00	5	13,383	0.04%
2024/12/11	6	53.68	12	53.63	54.80	-6	13,286	-0.05%
2024/12/10	4	53.95	10	53.10	53.40	-6	13,168	-0.05%
2024/12/09	1	50.40	0	0.00	50.40	1	12,966	0.01%
2024/12/06	0	54.50	3.5	54.33	53.70	-3.5	12,887	-0.03%
2024/12/05	2	51.80	7	52.61	51.20	-5	12,698	-0.04%
2024/12/04	10	52.51	5	52.50	52.60	5	12,696	0.04%
2024/12/03	27	53.42	29	53.42	52.40	-2	12,713	-0.02%
2024/12/02	10	54.25	10	54.80	52.80	0	12,667	0.00%
2024/11/29	8	53.40	8	53.64	53.80	0	12,619	0.00%
2024/11/28	2	54.20	7	55.16	54.20	-5	12,575	-0.04%
2024/11/27	3	54.17	3.4	53.89	53.70	-0.4	12,461	0.00%
2024/11/22	33	60.27	32	60.66	58.30	1	12,330	0.01%
2024/11/21	114	60.60	107	60.66	59.10	7	12,218	0.06%	大買/大賣/
2024/11/20	48	61.55	44	61.78	60.10	4	12,072	0.03%
2024/11/19	69	62.84	68	63.59	62.50	1	11,974	0.01%
2024/11/18	21	62.39	21	62.70	60.90	0	11,779	0.00%
2024/11/15	10	64.70	10	64.61	63.30	0	11,720	0.00%
2024/11/14	12	66.38	9	65.98	65.00	3	11,639	0.03%
2024/11/13	25	68.88	31	68.39	67.70	-6	11,556	-0.05%
2024/11/12	66	69.39	59	69.62	68.90	7	11,459	0.06%
2024/11/11	179	69.30	186	69.35	69.40	-7	11,252	-0.06%	大買/大賣/
2024/11/08	32	69.50	29	70.32	67.70	3	10,995	0.03%
2024/11/07	30.5	71.76	145	71.19	70.00	-114.5	10,833	-1.06%	大賣/鉅額交易
2024/11/06	406	72.44	309	72.34	72.00	97	10,628	0.91%	大買/大賣/
2024/11/05	175	71.03	161	71.34	71.70	14	9,833	0.14%	大買/大賣/
2024/11/04	215	69.87	187	70.08	67.40	28	9,386	0.30%	大買/大賣/
2024/11/01	124	64.73	126	65.11	69.80	-2	8,788	-0.02%	大買/大賣/
2024/10/30	98	68.68	95	65.06	63.50	3	8,510	0.04%
2024/10/29	104	70.44	137	69.72	69.20	-33	8,264	-0.40%	大買/大賣/
2024/10/28	59	71.57	29	71.11	73.50	30	7,664	0.39%
2024/10/25	153.6	69.82	146	70.36	67.60	7.6	6,844	0.11%	大買/大賣/
2024/10/24	25	64.77	40.1	66.15	67.10	-15.1	5,937	-0.25%
2024/10/23	1.1	60.75	1	61.90	61.00	0.1	5,840	0.00%
2024/10/22	144.1	64.30	144.9	64.30	64.30	-0.8	5,584	-0.01%	大買/大賣/
2024/10/08	7	50.80	54	50.82	48.95	-47	5,478	-0.86%
2024/10/07	3	49.77	3	49.30	48.10	0	5,255	0.00%
2024/10/04	27	52.90	7	53.07	50.80	20	5,115	0.39%
2024/10/01	22	56.02	21	55.24	56.40	1	4,948	0.02%
2024/09/30	1	61.00	1	62.50	61.00	0	4,864	0.00%
2024/09/26	0	0.00	7	59.33	58.50	-7	4,779	-0.15%
2024/09/25	5	60.04	1	61.00	59.90	4	4,751	0.08%
2024/09/24	0	0.00	4	61.35	60.50	-4	4,720	-0.08%
2024/09/23	0	0.00	9	60.83	62.00	-9	4,651	-0.19%
2024/09/20	3	56.03	151	56.51	56.40	-148	4,565	-3.24%	大賣/鉅額交易
2024/09/19	4	55.38	265	55.60	56.70	-261	4,511	-5.79%	大賣/鉅額交易
2024/09/18	58	54.84	62	57.38	56.90	-4	4,434	-0.09%
2024/09/16	323	55.18	506	54.93	55.20	-183	4,262	-4.29%	大買/大賣/鉅額交易
2024/09/13	681	49.78	94	47.52	50.20	587	3,840	15.28%	大買/鉅額交易
2024/09/12	19	43.71	3	44.13	45.70	16	3,360	0.48%
2024/09/11	1	39.25	1	39.55	41.55	0	2,518	0.00%
2024/09/10	25	38.24	27	38.57	37.80	-2	2,280	-0.09%
2024/09/09	6	36.28	5	37.01	38.25	1	1,388	0.07%
2024/09/06	3	33.98	13	33.23	34.80	-10	852	-1.17%
2024/09/05	65	31.57	0	0.00	31.65	65	745	8.72%
2024/08/30	9	32.12	1	32.55	31.70	8	698	1.15%
2024/08/29	0	0.00	1	32.40	32.65	-1	682	-0.15%
2024/08/28	2	32.80	1	32.55	32.65	1	672	0.15%
2024/08/27	1	31.95	3	31.37	32.00	-2	635	-0.31%
2024/08/26	5	31.49	10	30.88	31.15	-5	605	-0.83%
2024/08/16	7	29.70	0	0.00	29.85	7	526	1.33%
2024/08/15	3	29.85	3	30.95	29.80	0	514	0.00%
2024/08/14	3	29.55	0	0.00	29.40	3	470	0.64%
2024/08/12	0	0.00	2	30.00	29.95	-2	445	-0.45%
2024/08/06	1	24.50	0	0.00	24.70	1	390	0.26%
2024/08/05	1	25.50	0	0.00	25.05	1	381	0.26%
2024/07/03	0	0.00	4	29.80	29.80	-4	151	-2.65%
2024/07/01	4	30.00	0	0.00	30.00	4	147	2.71%
2024/06/18	0	0.00	20	29.24	29.00	-20	113	-17.55%
2024/06/17	0	0.00	10	29.37	29.40	-10	112	-8.88%
2024/06/14	30	29.68	0	0.00	29.50	30	114	26.20%