富邦媒 (8454)-統一-城中券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
422.0
漲跌
▲20.5
漲幅
+5.11%
成交量
2,934張
產業
上市數位雲端
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2.5	410.79	1.1	423.00	422.00	1.4	1,108	0.13%
2024/04/19	2	391.75	1	393.00	384.50	1	1,054	0.09%
2024/04/18	0	0.00	18	381.75	395.00	-18	1,041	-1.73%
2024/04/17	10	382.60	0	0.00	383.00	10	1,045	0.96%
2024/04/15	4	383.50	0	0.00	383.00	4	1,044	0.38%
2024/04/12	0.1	389.00	0	0.00	386.50	0.1	1,042	0.00%
2024/04/11	0	402.00	0	0.00	400.50	0	1,020	0.00%
2024/04/10	4	393.50	0	0.00	398.00	4	1,007	0.40%
2024/04/01	0.2	395.50	0	0.00	392.50	0.2	984	0.02%
2024/03/29	0.1	391.75	0	0.00	387.00	0.1	976	0.01%
2024/03/27	1	384.00	0	0.00	384.50	1	956	0.10%
2024/03/07	0	0.00	0	410.50	406.00	0	883	0.00%
2024/03/06	0	418.50	0	0.00	411.50	0	871	0.00%
2024/03/05	1	430.50	1	423.00	420.00	0	868	0.00%
2024/03/01	0.1	435.00	1	435.50	432.00	-1	855	-0.11%
2024/02/29	5	436.30	3.1	445.73	444.50	1.9	844	0.22%
2024/02/26	1	434.50	0	0.00	433.50	1	659	0.15%
2024/02/23	1	436.00	0	432.00	430.50	1	656	0.15%
2024/02/22	2	425.25	4	431.25	430.50	-2	647	-0.31%
2024/02/20	0.1	442.00	0	0.00	440.00	0.1	616	0.01%
2024/02/16	0.1	428.00	0	0.00	431.00	0.1	599	0.01%
2024/02/15	1	414.50	1	418.00	414.50	0	584	0.00%
2024/01/30	0	0.00	2	444.00	438.50	-2	544	-0.37%
2024/01/24	1	449.00	0	0.00	450.50	1	539	0.19%
2024/01/22	1	450.00	0	0.00	446.00	1	547	0.18%
2024/01/19	4	453.75	0	0.00	448.00	4	561	0.71%
2024/01/18	0	0.00	4	442.13	454.50	-4	559	-0.72%
2023/12/14	0	0.00	0	508.00	508.00	0	517	0.00%
2023/12/01	1	516.00	0	0.00	516.00	1	505	0.20%
2023/11/22	1	509.00	0	0.00	507.00	1	489	0.20%
2023/11/15	2	506.00	0	0.00	507.00	2	480	0.42%
2023/11/09	0	0.00	0.1	536.00	537.00	-0.1	461	-0.03%
2023/11/08	0.1	527.00	0	0.00	525.00	0.1	452	0.02%
2023/11/06	0	540.00	0	0.00	539.00	0	459	0.01%
2023/11/02	0	532.16	0	0.00	530.00	0	456	0.01%
2023/10/12	0	539.00	0	0.00	535.00	0	468	0.00%
2023/09/21	0	0.00	1	493.00	490.00	-1	472	-0.21%
2023/09/15	1	518.00	0	0.00	518.00	1	483	0.21%
2023/09/06	0	0.00	0	519.00	518.00	0	484	0.00%
2023/09/04	0	525.00	0	0.00	529.00	0	521	0.00%
2023/08/02	1	590.00	1	588.00	592.00	0	590	0.00%
2023/07/13	0	0.00	0.2	654.00	648.00	-0.2	613	-0.03%
2023/07/12	0	0.00	0.2	659.00	653.00	-0.2	618	-0.03%
2023/07/10	0.2	693.00	0	0.00	698.00	0.2	617	0.03%
2023/07/03	0.1	690.00	0	691.00	687.00	0.1	619	0.01%
2023/06/29	0	0.00	0.1	692.00	681.00	-0.1	628	-0.02%
2023/06/21	0.1	679.00	0	0.00	682.00	0.1	661	0.02%
2023/06/20	0	663.50	0	0.00	659.00	0	659	0.00%
2023/06/19	0	667.00	0	0.00	661.00	0	681	0.00%
2023/06/16	0	675.00	0	0.00	670.00	0	687	0.00%
2023/06/14	5	682.20	0	685.00	673.00	5	699	0.71%
2023/06/13	3	693.33	1	690.00	692.00	2	694	0.29%
2023/06/12	8	687.00	0	0.00	680.00	8	693	1.15%
2023/06/09	5	678.60	0	0.00	677.00	5	697	0.72%
2023/06/08	0	652.25	0.2	655.00	662.00	-0.2	694	-0.02%
2023/06/07	0	696.00	0	0.00	693.00	0	674	0.00%
2023/06/05	0	698.50	0	0.00	693.00	0	671	0.00%
2023/06/01	0	696.00	0	0.00	695.00	0	672	0.00%
2023/05/25	0	701.67	0	0.00	700.00	0	707	0.00%
2023/05/24	0	707.00	0	0.00	705.00	0	734	0.00%
2023/05/18	0.2	737.00	0	736.00	737.00	0.2	814	0.02%
2023/05/10	0	732.00	0	0.00	731.00	0	795	0.00%
2023/05/04	1	770.00	1	780.00	761.00	0	811	0.00%
2023/04/26	0	807.00	0	0.00	813.00	0	833	0.00%
2023/04/20	0	860.00	0	0.00	855.00	0	907	0.00%
2023/04/13	0	861.00	0	0.00	855.00	0	964	0.00%
2023/03/31	0	0.00	1	900.00	903.00	-1	980	-0.10%
2023/03/30	1	899.99	1	914.00	891.00	0	982	0.00%
2023/03/29	1	892.00	0	0.00	900.00	1	984	0.10%
2023/03/22	0	876.00	0	0.00	880.00	0	947	0.00%
2023/03/16	0	0.00	1	774.00	771.00	-1	939	-0.11%
2023/03/15	0	770.00	0	0.00	763.00	0	951	0.00%
2023/03/14	1	776.00	0	0.00	775.00	1	957	0.10%
2023/03/08	0	823.00	0	0.00	823.00	0	988	0.00%
2023/03/07	0	0.00	0	823.00	829.00	0	984	0.00%
2023/03/03	1	838.98	1	838.00	822.00	0	975	0.00%
2023/03/02	1	827.00	2	825.00	817.00	-1	966	-0.10%
2023/02/23	1	780.00	0	0.00	780.00	1	940	0.11%
2023/02/22	1	768.00	58	768.98	784.00	-57	941	-6.06%
2023/02/21	59	756.95	3	768.67	756.00	56	917	6.10%
2023/02/20	1	795.00	3	797.33	805.00	-2	900	-0.22%
2023/02/17	0	0.00	1	754.00	754.00	-1	882	-0.11%
2023/02/16	2	767.50	0	0.00	769.00	2	899	0.22%
2023/02/13	0	0.00	1.2	747.50	743.00	-1.2	911	-0.13%
2023/02/07	1	749.00	0	0.00	749.00	1	988	0.10%
2023/02/03	1	788.00	0	0.00	777.00	1	1,051	0.10%
2023/02/01	2	794.00	1	794.00	800.00	1	1,077	0.09%
2023/01/31	0.1	789.00	0	0.00	793.00	0.1	1,093	0.01%
2023/01/30	1	810.00	13	806.00	803.00	-12	1,104	-1.09%
2023/01/17	13.1	799.21	5	797.20	798.00	8.1	1,103	0.73%
2023/01/16	4	784.00	12.1	789.81	782.00	-8.1	1,083	-0.74%
2023/01/13	0	0.00	6	791.33	781.00	-6	1,078	-0.56%
2023/01/12	19	778.32	1	786.00	786.00	18	1,078	1.67%
2023/01/11	2	767.50	2.1	776.45	800.00	-0.1	1,058	-0.01%
2023/01/10	0	0.00	16	727.25	737.00	-16	1,023	-1.56%
2023/01/09	17	723.59	1	728.00	724.00	16	1,015	1.57%
2023/01/05	2	734.50	6	730.67	729.00	-4	996	-0.40%
2023/01/04	0	694.00	10	691.00	698.00	-10	966	-1.03%
2023/01/03	0	0.00	8	643.50	659.00	-8	948	-0.84%
2022/12/30	8	642.00	8	659.00	642.00	0	947	0.00%
2022/12/29	8	652.25	0	0.00	655.00	8	946	0.85%
2022/12/28	0	0.00	1	654.00	662.00	-1	941	-0.11%
2022/12/27	6	645.33	0	0.00	634.00	6	926	0.65%
2022/12/26	4	635.25	1	644.00	643.00	3	927	0.32%
2022/12/22	5	613.00	0	0.00	626.00	5	919	0.54%
2022/12/15	4	633.50	3	620.33	618.00	1	933	0.11%
2022/12/13	0	0.00	0.5	633.00	616.00	-0.5	935	-0.05%
2022/12/09	0	0.00	10	637.00	636.00	-10	923	-1.08%
2022/12/08	10	617.20	0	0.00	622.00	10	922	1.08%
2022/12/07	0	0.00	18	624.67	624.00	-18	930	-1.93%
2022/12/06	0	0.00	1	622.00	605.00	-1	925	-0.11%
2022/12/05	2	619.00	1	615.00	632.00	1	920	0.11%
2022/12/02	2	611.00	1	608.00	608.00	1	911	0.11%
2022/12/01	7	619.00	0	0.00	622.00	7	908	0.77%
2022/11/30	6	601.00	1	600.00	600.00	5	894	0.56%
2022/11/29	5	602.00	0	0.00	602.00	5	889	0.56%
2022/11/28	1	596.00	1	590.00	590.00	0	896	0.00%
2022/11/23	1	585.00	1	584.00	580.00	0	901	0.00%
2022/11/21	2	572.00	2	559.00	559.00	0	894	0.00%
2022/11/18	1	564.00	1	572.00	575.00	0	895	0.00%
2022/11/17	0	0.00	1	565.00	565.00	-1	893	-0.11%
2022/11/14	0	0.00	1.1	555.55	565.00	-1.1	886	-0.12%
2022/11/11	1	543.00	1	533.00	545.00	0	875	0.00%
2022/11/10	2	503.00	1	501.00	501.00	1	851	0.12%
2022/11/09	0	0.00	6	509.00	512.00	-6	856	-0.70%
2022/11/08	0	0.00	2	512.50	502.00	-2	850	-0.24%
2022/11/07	8.1	497.73	1	476.50	497.00	7.1	836	0.85%
2022/11/04	1	461.50	0	0.00	463.50	1	801	0.12%
2022/11/03	1	468.00	21	469.93	469.00	-20	800	-2.50%
2022/11/02	24	470.60	4	472.13	468.50	20	780	2.56%
2022/11/01	4.1	497.56	15	500.40	489.00	-10.9	753	-1.45%
2022/10/31	16	478.84	5	480.50	482.50	11	707	1.56%
2022/10/28	1	444.00	0	0.00	439.00	1	690	0.14%
2022/10/27	1	479.50	1	481.00	481.00	0	663	0.00%
2022/10/07	1	560.00	1	550.00	550.00	0	689	0.00%
2022/10/06	1	560.00	2	563.50	565.00	-1	701	-0.14%
2022/10/05	1	562.00	0	0.00	570.00	1	710	0.14%
2022/10/03	1	526.00	1	535.00	542.00	0	729	0.00%
2022/09/26	0	0.00	1	556.00	557.00	-1	797	-0.13%
2022/09/22	4.1	593.68	3	601.67	604.00	1.1	798	0.13%
2022/09/13	0.1	699.00	0	0.00	670.00	0.1	795	0.01%
2022/09/07	0.1	667.00	0	0.00	662.00	0.1	801	0.01%
2022/08/30	2	725.00	2	724.00	724.00	0	813	0.00%
2022/08/24	1	743.02	1	741.00	740.00	0	831	0.00%
2022/08/19	1	748.00	1	742.00	742.00	0	837	0.00%
2022/08/18	2	764.00	2	767.00	768.00	0	823	0.00%
2022/08/10	18	722.72	18	728.78	720.00	0	785	0.00%
2022/08/03	0.1	761.00	0	0.00	746.00	0.1	780	0.01%
2022/08/02	0	782.00	0	0.00	788.00	0	780	0.00%
2022/08/01	0	807.00	0	802.00	793.00	0	775	0.00%
2022/07/29	1	801.00	1	811.00	817.00	0	781	0.00%
2022/07/28	0	843.00	1	849.00	814.00	-1	772	-0.13%
2022/07/27	1	835.00	0	0.00	831.00	1	777	0.13%
2022/07/22	0	0.00	0.1	848.00	850.00	-0.1	806	-0.01%
2022/07/20	1	821.00	1	830.00	811.00	0	788	0.00%
2022/07/19	8	809.38	10	797.00	800.00	-2	782	-0.26%
2022/07/18	3	809.67	1.3	801.28	784.00	1.7	773	0.22%
2022/07/15	0	0.00	2	754.00	758.00	-2	760	-0.26%
2022/07/14	5	740.30	3	729.00	750.00	2	745	0.27%
2022/07/13	2	717.00	2	692.00	682.00	0	737	0.00%
2022/07/12	12	710.00	12	687.83	696.00	0	729	0.00%
2022/07/11	0.1	750.00	0	0.00	716.00	0.1	723	0.01%
2022/07/08	11	773.36	11	744.55	755.00	0	714	0.00%
2022/07/07	6.5	788.48	6.4	798.17	799.00	0.2	698	0.02%
2022/07/06	2	692.50	3	699.00	751.00	-1	665	-0.15%
2022/07/05	1	684.00	0	0.00	683.00	1	652	0.15%
2022/07/04	0.1	635.00	0	0.00	625.00	0.1	644	0.01%
2022/06/30	0	0.00	0	645.00	638.00	0	640	0.00%
2022/06/27	0	0.00	4.2	814.71	826.00	-4.2	629	-0.67%
2022/06/23	4.1	787.68	0	0.00	782.00	4.1	630	0.65%
2022/06/20	1	746.00	1	741.00	737.00	0	615	0.00%
2022/06/17	7	733.71	6	737.67	730.00	1	612	0.16%
2022/06/16	3	753.00	7	729.86	723.00	-4	596	-0.67%
2022/06/15	1	739.00	5	739.20	730.00	-4	592	-0.68%
2022/06/14	0	0.00	2	747.00	747.00	-2	585	-0.34%
2022/06/13	0	0.00	1	782.00	777.00	-1	585	-0.17%
2022/06/10	3	836.33	1	829.00	827.00	2	584	0.34%
2022/06/09	1	869.00	1	880.00	882.00	0	585	0.00%
2022/06/08	3	846.00	3	852.00	845.00	0	585	0.00%
2022/06/07	15	833.53	16	831.94	854.00	-1	585	-0.17%
2022/06/06	7	778.00	1	775.00	779.00	6	574	1.04%
2022/06/02	4	766.75	5	773.20	769.00	-1	581	-0.17%
2022/06/01	7	805.14	4	806.50	790.00	3	585	0.51%
2022/05/30	0	0.00	1	825.00	817.00	-1	576	-0.17%
2022/05/27	1	822.00	0	0.00	818.00	1	584	0.17%
2022/05/26	1	795.00	0	0.00	796.00	1	594	0.17%
2022/05/24	1	762.00	1	777.00	751.00	0	607	0.00%
2022/05/23	0	0.00	1	783.00	789.00	-1	610	-0.16%
2022/05/20	8	770.88	13	770.38	776.00	-5	623	-0.80%
2022/05/19	1	765.00	2	760.00	765.00	-1	617	-0.16%
2022/05/18	3	771.00	2	799.97	774.00	1	614	0.16%
2022/05/17	3	785.67	1	777.00	797.00	2	610	0.33%
2022/05/16	4	759.25	0	0.00	760.00	4	604	0.66%
2022/05/03	1	778.00	1	775.00	775.00	0	650	0.00%
2022/04/29	3	780.67	2	789.50	791.00	1	653	0.15%
2022/04/28	1	796.00	2	824.00	796.00	-1	642	-0.16%
2022/04/26	0.1	933.00	0	0.00	924.00	0.1	626	0.02%
2022/04/01	0	0.00	9	939.89	938.00	-9	582	-1.54%
2022/03/30	3	977.66	3	999.00	964.00	0	574	0.00%
2022/03/29	0	0.00	0.1	971.00	972.00	-0.1	561	-0.02%
2022/03/24	0	921.00	0	0.00	932.00	0	550	0.00%
2022/03/22	1	875.00	0	0.00	884.00	1	559	0.18%
2022/03/21	8	886.63	0	0.00	890.00	8	558	1.43%
2022/03/17	0.1	922.00	0	0.00	902.00	0.1	562	0.02%
2022/03/11	9	873.67	9	870.00	868.00	0	539	0.00%
2022/03/04	0	0.00	1	936.00	945.00	-1	525	-0.19%
2022/02/18	0	0.00	0	1140.00	1125.00	0	459	0.00%
2022/02/17	1	1145.00	0	0.00	1155.00	1	465	0.22%
2022/02/16	0	0.00	0	1165.00	1115.00	0	466	0.00%
2022/02/09	0.1	1085.00	0	0.00	1095.00	0.1	476	0.01%
2022/02/08	0	1110.00	0	0.00	1080.00	0	472	0.00%
2022/02/07	0	1090.00	0	0.00	1110.00	0	472	0.00%
2022/01/26	0	1130.00	0	0.00	1115.00	0	466	0.00%
2022/01/25	2	1185.00	2	1165.00	1165.00	0	425	0.00%
2022/01/24	1	1290.00	0	0.00	1290.00	1	421	0.24%
2022/01/20	0.1	1505.00	1	1535.00	1500.00	-0.9	417	-0.22%
2022/01/19	1	1520.00	0	0.00	1505.00	1	418	0.24%
2022/01/11	0	0.00	1	1625.00	1600.00	-1	441	-0.23%
2022/01/10	1	1775.00	0	0.00	1720.00	1	441	0.23%
2022/01/07	0	0.00	1	1610.00	1675.00	-1	446	-0.22%
2022/01/06	1	1585.00	0	0.00	1580.00	1	447	0.22%
2021/12/20	0	0.00	1	1615.00	1630.00	-1	583	-0.17%
2021/12/17	1	1595.00	0	0.00	1595.00	1	588	0.17%
2021/12/16	0.2	1628.23	1	1620.00	1605.00	-0.8	580	-0.14%
2021/12/15	1	1585.00	0	0.00	1590.00	1	589	0.17%
2021/12/13	0	0.00	1	1655.00	1620.00	-1	614	-0.16%
2021/12/10	1	1615.10	0	0.00	1620.00	1	619	0.16%
2021/12/08	0	0.00	1	1660.00	1660.00	-1	653	-0.15%
2021/12/02	1	1630.00	0	0.00	1630.00	1	697	0.14%
2021/12/01	0	1690.00	0	0.00	1670.00	0	695	0.00%
2021/11/30	0	1715.00	0	0.00	1780.00	0	694	0.00%
2021/11/29	0	0.00	1	1665.20	1660.00	-1	683	-0.15%
2021/11/23	0	1610.00	0	0.00	1625.00	0	769	0.00%
2021/11/22	1	1650.00	0	0.00	1640.00	1	775	0.13%
2021/11/19	0	0.00	1	1710.00	1700.00	-1	780	-0.13%
2021/11/18	1	1670.00	0	0.00	1665.00	1	784	0.13%
2021/11/05	0	1680.00	0	0.00	1675.00	0	788	0.00%
2021/11/04	0	0.00	1	1695.00	1620.00	-1	791	-0.13%
2021/11/03	1.1	1672.71	0	0.00	1660.00	1.1	794	0.13%
2021/11/01	0	1762.50	0	0.00	1770.00	0	788	0.01%
2021/10/28	0	0.00	0.2	1740.00	1685.00	-0.2	793	-0.03%
2021/10/27	0	1695.00	0	0.00	1700.00	0	796	0.00%
2021/10/25	0.1	1705.00	0	0.00	1685.00	0.1	807	0.01%
2021/10/15	0	0.00	0.2	1675.00	1700.00	-0.2	785	-0.03%
2021/10/14	0	0.00	0	1600.00	1620.00	0	772	0.00%
2021/10/08	0.4	1552.50	0	0.00	1555.00	0.4	768	0.05%
2021/10/06	0	1516.67	0	0.00	1460.00	0	765	0.00%
2021/10/04	0	1575.00	0	0.00	1570.00	0	765	0.00%
2021/09/29	2	1602.92	2	1580.00	1580.00	0	781	0.01%
2021/09/28	2	1655.00	3.2	1662.19	1635.00	-1.2	777	-0.15%
2021/09/27	2	1795.00	1	1775.00	1765.00	1	763	0.13%
2021/09/23	1	2065.00	1	2045.00	2045.00	0	752	0.00%
2021/09/13	0	0.00	0	1950.00	1995.00	0	739	0.00%
2021/09/08	0.2	1822.50	1	1770.00	1800.00	-0.8	714	-0.11%
2021/09/07	0	0.00	0.2	1697.50	1730.00	-0.2	699	-0.03%
2021/09/03	0	0.00	1	1625.00	1580.00	-1	692	-0.14%
2021/09/01	1.2	1600.43	0	0.00	1580.00	1.2	687	0.18%
2021/08/31	1	1715.00	0	1745.00	1715.00	1	678	0.14%
2021/08/30	0	0.00	0	1800.00	1755.00	0	625	0.00%
2021/08/27	0	0.00	0.1	1730.00	1745.00	-0.1	616	-0.02%
2021/08/26	0	0.00	0.1	1695.00	1710.00	-0.1	615	-0.02%
2021/08/25	0	0.00	1	1660.00	1715.00	-1	616	-0.16%
2021/08/24	0.1	1600.00	0	0.00	1585.00	0.1	609	0.02%
2021/08/23	1.1	1650.00	0	0.00	1600.00	1.1	604	0.18%
2021/08/17	0	1705.00	0	0.00	1705.00	0	593	0.00%
2021/08/16	0	1730.00	0	0.00	1775.00	0	592	0.00%
2021/08/13	0	1800.00	0	0.00	1775.00	0	597	0.00%
2021/08/09	0	0.00	0.4	1920.00	1960.00	-0.4	610	-0.07%
2021/07/29	0	0.00	0.1	1635.00	1650.00	-0.1	557	-0.01%
2021/07/22	0	0.00	2	1580.00	1575.00	-2	531	-0.38%
2021/07/19	0.2	1580.00	0.1	1560.00	1550.00	0.1	519	0.02%
2021/07/15	0	0.00	0.2	1615.00	1635.00	-0.2	502	-0.04%
2021/07/08	2.2	1653.64	1	1710.00	1635.00	1.2	453	0.26%
2021/07/07	0.1	1635.83	0	0.00	1655.00	0.1	440	0.01%
2021/07/06	0.2	1601.82	0	0.00	1615.00	0.2	415	0.05%
2021/07/05	1	1470.89	0	0.00	1470.00	1	399	0.25%
2021/07/02	0	2010.00	0	0.00	2005.00	0	385	0.00%
2021/07/01	0	1950.00	0	1930.00	1900.00	0	376	0.00%
2021/06/30	0	1915.00	0	0.00	1885.00	0	370	0.00%
2021/06/23	0	0.00	1	1595.00	1635.00	-1	323	-0.31%
2021/06/18	1	1565.00	0	0.00	1520.00	1	297	0.34%
2021/06/16	0	0.00	0	1405.00	1420.00	0	283	-0.01%
2021/05/27	0	1230.00	0	0.00	1170.00	0	230	0.01%
2021/05/25	0	0.00	0.5	1235.00	1195.00	-0.5	232	-0.22%
2021/05/24	0.5	1160.00	0	0.00	1220.00	0.5	232	0.21%
2021/05/19	0	1300.00	0	0.00	1250.00	0	212	0.02%
2021/05/17	0	1180.00	0	0.00	1180.00	0	195	0.01%
2021/02/23	0	0.00	1	906.00	961.00	-1	345	-0.29%
2021/02/18	0	0.00	1	844.00	865.00	-1	354	-0.28%
2021/02/03	1	824.00	1	829.00	830.00	0	364	0.00%
2021/01/22	1	845.00	1	860.00	837.00	0	366	0.00%
2021/01/21	1	824.00	1	830.00	824.00	0	359	0.00%
2021/01/20	1	800.00	0	0.00	796.00	1	356	0.28%
2021/01/18	1	807.00	0	0.00	760.00	1	342	0.29%
2020/11/11	0	0.00	1	664.00	628.00	-1	386	-0.26%
2020/11/05	1	681.00	0	0.00	680.00	1	372	0.27%
2020/10/07	0	0.00	2	723.00	725.00	-2	405	-0.49%
2020/09/30	2	708.00	2	723.00	703.00	0	396	0.00%
2020/09/24	3	689.33	2	699.00	693.00	1	409	0.24%
2020/09/21	0	0.00	1	728.00	732.00	-1	418	-0.24%
2020/09/18	0	0.00	1	718.00	721.00	-1	420	-0.24%
2020/09/17	3	714.00	2	733.00	711.00	1	415	0.24%
2020/09/16	0	0.00	6	706.50	720.00	-6	413	-1.45%
2020/09/04	10	736.60	3	739.00	716.00	7	441	1.59%
2020/09/03	0	0.00	1	770.00	763.00	-1	438	-0.23%
2020/09/02	2	753.50	3	758.67	751.00	-1	441	-0.23%
2020/09/01	4	746.00	5	750.00	748.00	-1	438	-0.23%
2020/08/31	2	723.50	3	731.00	729.00	-1	422	-0.24%
2020/08/28	3	722.67	2	731.50	725.00	1	416	0.24%
2020/08/27	3	726.67	2	734.00	725.00	1	415	0.24%
2020/08/26	4	714.50	3	723.67	720.00	1	408	0.24%
2020/08/25	3	711.33	4	700.50	718.00	-1	398	-0.25%
2020/08/24	1	681.00	1	689.00	682.00	0	390	0.00%
2020/08/21	4	681.75	5	689.20	679.00	-1	386	-0.26%
2020/08/20	10	668.00	8	679.00	675.00	2	375	0.53%
2020/08/19	2	658.50	1	659.00	675.00	1	354	0.28%
2020/08/06	1	650.00	0	0.00	649.00	1	375	0.27%
2020/08/03	0	0.00	2	673.00	650.00	-2	394	-0.51%
2020/07/24	0	0.00	1	694.00	668.00	-1	395	-0.25%
2020/07/16	3	762.33	0	0.00	750.00	3	381	0.79%
2020/07/15	1	772.00	7	772.71	785.00	-6	380	-1.58%
2020/07/14	5	780.00	1	794.00	752.00	4	377	1.06%
2020/07/13	1	786.00	2	797.00	792.00	-1	379	-0.26%
2020/07/10	8	780.75	8	790.38	792.00	0	383	0.00%
2020/07/09	2	790.00	2	799.50	790.00	0	386	0.00%
2020/07/08	5	790.20	4	801.25	783.00	1	385	0.26%
2020/07/07	3	784.67	4	793.25	794.00	-1	380	-0.26%
2020/07/06	3	792.00	0	0.00	780.00	3	379	0.79%
2020/07/02	1	741.00	3	753.00	750.00	-2	376	-0.53%
2020/07/01	2	738.50	2	728.00	740.00	0	381	0.00%
2020/06/30	2	718.50	2	729.00	716.00	0	385	0.00%
2020/06/29	2	713.50	3	727.33	723.00	-1	388	-0.26%
2020/06/24	3	721.67	3	730.33	725.00	0	384	0.00%
2020/06/23	4	714.75	5	722.20	720.00	-1	385	-0.26%
2020/06/22	5	715.20	1	732.00	710.00	4	381	1.05%
2020/06/19	1	681.00	6	698.17	710.00	-5	374	-1.34%
2020/06/18	7	692.43	6	702.33	684.00	1	368	0.27%
2020/06/17	6	680.83	4	671.00	693.00	2	360	0.55%
2020/06/16	0	0.00	4	645.25	646.00	-4	354	-1.13%
2020/06/15	5	634.00	1	645.00	626.00	4	352	1.13%
2020/06/12	3	627.33	7	637.57	650.00	-4	351	-1.14%
2020/06/11	8	638.13	4	647.75	629.00	4	348	1.15%
2020/06/10	6	637.33	6	635.83	646.00	0	347	0.00%
2020/06/09	3	617.33	7	597.57	628.00	-4	343	-1.17%
2020/06/08	1	576.00	1	584.00	580.00	0	338	0.00%
2020/06/04	2	578.50	2	586.50	579.00	0	340	0.00%
2020/06/03	0	0.00	2	576.50	580.00	-2	338	-0.59%
2020/06/02	4	571.00	1	579.00	566.00	3	335	0.90%
2020/06/01	3	577.67	3	586.00	585.00	0	330	0.00%
2020/05/29	1	571.00	4	567.75	570.00	-3	326	-0.92%
2020/05/28	3	556.00	1	569.00	548.00	2	318	0.63%
2020/05/27	2	548.50	2	556.50	564.00	0	320	0.00%
2020/05/26	2	559.50	1	569.00	555.00	1	318	0.31%
2020/05/25	2	551.00	3	559.00	561.00	-1	316	-0.32%
2020/05/22	5	555.00	5	560.80	549.00	0	316	0.00%
2020/05/21	2	548.00	3	539.67	548.00	-1	314	-0.32%
2020/05/20	1	521.00	5	512.00	526.00	-4	308	-1.30%
2020/05/19	1	481.00	3	490.67	496.00	-2	300	-0.67%
2020/05/18	2	481.00	1	489.00	481.00	1	300	0.33%
2020/05/15	2	483.50	5	490.00	489.50	-3	308	-0.97%
2020/05/14	6	491.00	1	499.00	482.00	5	310	1.61%
2020/05/13	4	515.50	0	0.00	499.50	4	304	1.31%
2020/05/12	2	547.00	1	564.00	543.00	1	292	0.34%
2020/05/11	3	568.00	2	593.50	553.00	1	285	0.35%
2020/05/08	2	577.50	1	571.00	579.00	1	275	0.36%
2020/05/07	1	537.00	2	518.00	544.00	-1	265	-0.38%
2020/05/06	2	496.00	4	493.00	495.00	-2	255	-0.78%
2020/05/05	0	0.00	1	479.50	471.00	-1	247	-0.40%
2020/05/04	1	472.00	1	482.00	476.00	0	246	0.00%
2020/04/30	0	0.00	1	475.00	480.50	-1	244	-0.41%
2020/04/29	0	0.00	4	474.25	473.00	-4	243	-1.64%
2020/04/28	3	470.33	1	479.00	472.00	2	242	0.83%
2020/04/27	6	475.67	1	485.00	474.50	5	242	2.06%
2020/04/24	2	477.50	2	481.50	477.00	0	239	0.00%
2020/04/23	0	0.00	1	474.00	471.00	-1	235	-0.42%
2020/04/22	4	470.25	4	478.75	468.00	0	233	0.00%
2020/04/21	2	458.50	4	466.50	472.50	-2	227	-0.88%
2020/04/20	2	453.50	3	461.67	452.00	-1	223	-0.45%
2020/04/17	5	457.40	3	466.67	451.00	2	222	0.90%
2020/04/16	6	471.17	4	475.75	472.00	2	214	0.93%
2020/04/15	5	464.00	8	466.00	461.00	-3	207	-1.45%
2020/04/14	0	0.00	14	444.14	445.00	-14	202	-6.93%
2020/04/13	0	0.00	13	427.38	429.50	-13	196	-6.62%
2020/04/10	6	428.25	11	432.55	425.50	-5	194	-2.58%
2020/04/09	10	418.80	18	423.72	425.00	-8	189	-4.22%
2020/04/08	5	410.30	8	415.50	411.50	-3	183	-1.63%
2020/04/07	7	409.71	10	416.80	409.00	-3	181	-1.65%
2020/04/06	42	422.44	40	427.33	411.00	2	177	1.12%
2020/04/01	39	414.77	24	401.85	411.50	15	165	9.06%
2020/03/31	7	374.14	31	377.23	383.00	-24	153	-15.59%
2020/03/30	10	357.50	20	360.63	364.50	-10	147	-6.79%
2020/03/27	2	332.00	13	343.62	356.00	-11	144	-7.63%
2020/03/26	4	332.00	1	335.00	330.50	3	139	2.15%
2020/03/25	10	333.60	9	335.33	330.00	1	138	0.72%
2020/03/24	0	0.00	6	330.00	331.50	-6	136	-4.41%
2020/03/23	8	318.50	4	321.50	321.00	4	133	2.99%
2020/03/20	17	325.85	11	330.05	323.50	6	132	4.52%
2020/03/19	21	313.48	12	313.17	319.00	9	128	7.02%
2020/03/18	11	317.14	14	319.00	314.00	-3	125	-2.40%
2020/03/17	5	297.80	5	303.00	307.50	0	121	0.00%
2020/03/16	16	312.00	4	314.00	303.50	12	119	10.00%
2020/03/13	18	325.00	6	318.67	320.50	12	115	10.41%
2020/03/12	8	350.25	1	349.00	345.00	7	110	6.33%
2020/03/11	0	0.00	1	361.00	359.00	-1	105	-0.95%
2020/03/10	4	353.50	2	357.25	359.50	2	102	1.95%
2020/03/09	3	359.00	1	361.00	361.00	2	99	2.02%
2020/03/06	1	361.00	3	364.83	365.50	-2	97	-2.05%
2020/03/04	3	357.00	3	361.50	362.50	0	95	0.00%
2020/03/03	2	358.00	1	361.00	360.50	1	93	1.07%
2020/03/02	1	353.00	6	359.50	363.00	-5	92	-5.42%
2020/02/27	4	354.00	4	359.50	353.50	0	87	0.00%
2020/02/26	5	352.20	4	355.75	353.00	1	86	1.16%
2020/02/25	7	353.86	6	358.67	354.50	1	84	1.19%
2020/02/24	14	359.00	3	367.00	353.00	11	81	13.44%
2020/02/21	16	363.75	2	367.25	363.50	14	76	18.37%
2020/02/20	3	364.00	4	366.50	362.50	-1	72	-1.38%
2020/02/19	6.2	359.37	4	365.75	356.50	2.2	68	3.23%
2020/02/18	19	365.53	7	367.14	360.50	12	65	18.28%
2019/11/04	0	0.00	4	276.25	275.00	-4	39	-10.02%
2019/06/21	0	0.00	1	255.00	258.00	-1	63	-1.56%
2019/05/20	1	264.50	0	0.00	262.50	1	88	1.13%
2019/04/30	2	284.25	0	0.00	275.50	2	121	1.65%
2019/04/29	2	280.50	0	0.00	279.00	2	119	1.68%
2019/01/17	0	0.00	1	210.00	209.00	-1	85	-1.17%
2018/11/28	0	0.00	1	192.00	192.00	-1	111	-0.90%
2018/11/06	0	0.00	1	189.00	186.50	-1	137	-0.73%
2018/11/05	0	0.00	0.1	193.50	187.00	-0.1	138	-0.09%
2018/11/02	0	0.00	1.1	186.00	186.00	-1.1	138	-0.77%
2018/11/01	0.2	185.00	0	0.00	185.50	0.2	139	0.18%
2018/10/29	0	0.00	0	184.50	184.50	0	141	-0.03%
2018/10/26	1	181.50	0	0.00	183.00	1	142	0.70%
2018/08/06	2	201.50	0	0.00	196.00	2	130	1.53%
2018/07/24	1	207.00	0	0.00	206.50	1	111	0.90%
2018/07/23	0	0.00	1	214.00	210.50	-1	108	-0.92%
2018/07/20	2	207.50	0	0.00	207.00	2	108	1.85%
2018/07/16	0	0.00	1	212.00	210.50	-1	112	-0.89%
2018/07/12	1	207.00	0	0.00	207.50	1	114	0.87%
2018/07/04	0	0.00	1	212.00	212.00	-1	129	-0.77%
2018/07/03	1	207.00	0	0.00	208.00	1	131	0.76%
2018/06/28	0	0.00	1	211.00	209.00	-1	130	-0.77%
2018/06/27	1	207.00	0	0.00	205.50	1	130	0.77%
2018/06/01	0	0.00	4	234.63	240.00	-4	135	-2.96%
2018/05/30	0	0.00	1	227.00	227.00	-1	134	-0.74%
2018/05/29	0	0.00	1	227.00	225.50	-1	136	-0.74%
2018/05/28	0	0.00	1	227.50	223.00	-1	137	-0.73%
2018/05/22	0	0.00	2	235.25	233.00	-2	138	-1.44%
2018/05/18	0	0.00	12	234.88	234.50	-12	150	-7.95%
2018/05/17	1	240.00	0	0.00	238.00	1	153	0.65%
2018/05/16	1	239.50	1	243.00	242.50	0	155	0.00%
2018/05/15	2	244.50	0	0.00	242.00	2	162	1.23%
2018/05/14	2	250.50	1	255.00	248.00	1	167	0.60%
2018/05/11	3	253.00	1	255.00	254.50	2	171	1.16%
2018/05/10	1	258.00	5	255.00	260.50	-4	181	-2.21%
2018/05/07	1	246.00	0	0.00	245.50	1	200	0.50%
2018/05/02	0	0.00	1	249.00	249.50	-1	203	-0.49%
2018/04/30	1	246.00	0	0.00	246.50	1	203	0.49%
2018/04/27	1	249.00	1	252.00	250.50	0	205	0.00%
2018/04/26	3	251.00	1	255.00	250.00	2	205	0.97%
2018/04/25	2	256.50	0	0.00	255.50	2	206	0.97%
2018/04/24	3	257.00	3	260.00	261.50	0	207	0.00%
2018/04/23	1	261.00	1	266.00	259.50	0	204	0.00%
2018/04/20	1	261.00	1	264.00	262.00	0	203	0.00%
2018/04/19	1	261.00	0	0.00	260.50	1	203	0.49%
2018/04/18	1	264.00	0	0.00	262.50	1	201	0.50%
2018/04/17	2	268.50	0	0.00	267.50	2	200	1.00%
2018/04/16	1	273.00	0	0.00	271.50	1	199	0.50%
2018/04/13	2	277.50	0	0.00	276.50	2	199	1.00%
2018/04/12	3	285.00	1	293.50	280.00	2	199	1.00%
2018/04/11	1	288.00	4	286.50	287.00	-3	199	-1.50%
2018/04/10	0	0.00	1	279.00	280.00	-1	192	-0.52%
2018/04/09	2	277.00	2	280.50	276.50	0	191	0.00%
2018/04/03	0	0.00	2	274.50	277.50	-2	191	-1.05%
2018/04/02	1	270.00	1	273.00	271.50	0	196	0.00%
2018/03/31	2	271.50	1	276.00	271.00	1	198	0.50%
2018/03/30	2	274.50	2	275.25	273.50	0	198	0.00%
2018/03/29	2	277.50	1	282.00	276.00	1	199	0.50%
2018/03/28	4	274.50	7	275.14	279.50	-3	197	-1.52%
2018/03/27	1	267.00	0	0.00	267.50	1	194	0.51%
2018/03/23	2	270.00	2	273.50	270.50	0	194	0.00%
2018/03/22	3	273.00	0	0.00	272.00	3	192	1.56%
2018/03/21	0	0.00	1	279.00	276.50	-1	190	-0.52%
2018/03/19	1	273.00	1	276.00	277.00	0	192	0.00%
2018/03/16	1	276.00	1	280.00	277.00	0	191	0.00%
2018/03/15	1	276.00	0	0.00	279.00	1	192	0.52%
2018/03/14	1	279.00	0	0.00	278.50	1	194	0.51%
2018/03/13	1	282.00	0	0.00	282.00	1	193	0.52%
2018/03/12	3	288.00	2	291.00	286.00	1	191	0.52%
2018/03/09	0	0.00	1	291.00	289.00	-1	190	-0.53%
2018/03/08	1	288.00	2	289.50	286.50	-1	189	-0.53%
2018/03/07	1	285.00	0	0.00	287.00	1	187	0.53%
2018/03/06	1	288.00	0	0.00	288.00	1	186	0.54%
2018/03/05	5	284.90	4	286.50	291.00	1	184	0.54%
2018/03/02	2	293.50	1	297.00	294.00	1	181	0.55%
2018/03/01	4	294.00	0	0.00	293.00	4	179	2.23%
2018/02/21	0	0.00	3	295.00	289.50	-3	167	-1.79%
2018/02/12	6	287.83	6	288.25	287.00	0	162	0.00%
2018/02/09	4	274.50	5	278.20	281.00	-1	154	-0.65%
2018/02/08	1	277.00	1	280.00	276.50	0	150	0.00%
2018/02/07	4	280.63	6	281.17	277.00	-2	147	-1.36%
2018/02/06	3	269.33	2	272.00	270.00	1	139	0.72%
2018/02/05	5	274.80	3	276.00	277.50	2	133	1.49%
2018/02/02	5	273.30	5	270.10	276.50	0	130	0.00%
2018/02/01	1	260.00	1	263.00	263.50	0	120	0.00%
2018/01/31	2	258.50	6	260.67	263.50	-4	118	-3.39%
2018/01/30	7	255.50	1	256.00	255.50	6	110	5.44%
2018/01/02	0	0.00	2	220.50	220.00	-2	85	-2.33%