LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)
可現股當沖
  • 股價
    209.0
  • 漲跌
    ▲13.0
  • 漲幅
    +6.63%
  • 成交量
    4,466
  • 產業
    上市 運動休閒
  • 22人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
波力-KY (8467)籌碼相關-統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273193.503195.50196.0001,2330.00%
2024/03/191204.502199.75185.00-11,260-0.08%
2024/03/1100.001195.00182.00-11,282-0.08%
2024/03/061187.5000.00186.0011,2570.08%
2024/02/2700.001181.50173.00-11,248-0.08%
2024/02/263183.832188.50182.0011,2450.08%
2024/02/2313188.2313187.04178.5001,2780.00%
2024/02/2100.001168.50176.50-11,265-0.08%
2024/02/191163.0000.00163.0011,2740.08%
2024/02/1500.002169.50171.50-21,269-0.16%
2024/01/312172.253168.83169.50-11,240-0.08%
2024/01/309169.789168.94163.0001,2120.00%
2024/01/294173.752169.00171.0021,1890.17%
2024/01/251168.5000.00168.5011,1870.08%
2024/01/2400.003169.00173.50-31,185-0.25%
2024/01/181164.0000.00164.0011,1830.08%
2024/01/162166.753170.00165.00-11,182-0.08%
2024/01/122166.5000.00163.5021,1810.17%
2024/01/115171.501169.00172.0041,1750.34%
2024/01/1010177.7010180.80180.0001,1280.00%
2024/01/0921160.8825166.06178.50-4986-0.41%
2024/01/081156.5000.00162.5018430.12%
2024/01/0500.0013147.04148.00-13829-1.57%
2023/12/2100.001132.50125.50-1859-0.12%
2023/12/201130.001126.00134.5008500.00%
2023/12/191122.5000.00122.5018620.12%
2023/12/116131.835136.90125.5019050.11%
2023/12/084136.001138.50134.5038390.36%
2023/12/074140.382144.50143.0028230.24%
2023/12/052144.001141.00143.5017830.13%
2023/12/044152.501155.50151.5037830.38%
2023/11/302152.501163.50158.5017790.13%
2023/11/291157.0000.00157.0017790.13%
2023/11/2800.001154.00162.00-1770-0.13%
2023/11/2700.003147.50147.50-3762-0.39%
2023/11/242138.0000.00138.5027540.26%
2023/11/2213135.9211135.95138.5027460.27%
2023/11/211121.501122.00130.5006770.00%
2023/11/202110.002110.25119.0006310.00%
2023/11/171108.501108.50108.5005910.00%
2023/11/1600.00295.1099.00-2555-0.36%
2023/11/1500.00290.4090.00-2546-0.37%
2023/11/1300.00287.2585.90-2537-0.37%
2023/11/09286.30689.1385.60-4532-0.75%
2023/11/0700.00484.1583.20-4526-0.76%
2023/11/0600.00384.1083.80-3524-0.57%
2023/11/02782.8400.0084.0075201.35%
2023/10/23178.6000.0078.6014950.20%
2023/10/20380.6700.0081.4034910.61%
2023/10/16185.0000.0084.3014860.21%
2023/10/13690.7000.0088.5064801.25%
2023/10/06396.87397.3395.3004760.00%
2023/10/041095.771095.6089.4004130.00%
2023/10/0300.00286.8090.00-2341-0.59%
2023/09/27182.5000.0082.9013160.32%
2023/09/22188.80394.8088.30-2291-0.69%
2023/09/21582.36991.8792.30-4255-1.56%
2023/09/20789.5300.0086.7072313.03%
2023/09/19290.35292.3094.0002140.00%
2023/09/18389.17392.1792.4001920.00%
2023/09/1500.00882.8486.10-8160-5.00%
2023/09/1400.00277.4078.30-2146-1.36%
2023/09/1200.00175.1072.90-1139-0.72%
2023/09/08673.6000.0072.6061344.45%
2023/08/3000.001370.3370.80-13107-12.05%
2023/08/16160.1000.0060.801911.09%
2023/07/1900.001.663.5264.00-1.678-2.03%
2023/07/17266.1000.0064.702732.73%
2023/07/14969.5900.0069.3096613.55%
2023/07/13672.65275.6573.204606.64%
2023/07/12271.1000.0071.102484.09%
2023/07/0300.001063.6363.80-1045-22.22%
2023/06/28362.10367.6062.200430.00%
2023/04/18461.7800.0061.804478.49%
2023/04/17462.3500.0062.504468.64%
2023/04/13261.2000.0061.102454.35%
2023/03/1300.00159.5058.90-145-2.19%
2023/03/10159.9000.0059.201452.20%
2022/08/23266.90267.0566.3004630.00%
2022/07/27274.35274.6070.6003470.00%
2022/07/1800.00268.7573.50-2241-0.83%
2022/07/15166.0000.0066.9012220.45%
2022/07/14167.1000.0066.8012140.47%
2022/07/1200.00465.7565.80-4176-2.27%
2022/07/0800.00354.5354.50-3151-1.99%
2022/07/07353.0700.0052.2031422.11%
2022/07/01262.6000.0062.4021291.54%
2022/06/30263.8000.0064.0021271.57%
2022/06/2300.00162.3061.60-191-1.09%
2022/06/22160.0000.0060.001801.24%
2022/06/211051.741055.0354.600680.00%
2022/06/2000.002252.9153.90-2248-44.94%
2022/06/17243.85248.9049.050340.00%
2022/06/1400.00743.9644.10-715-45.75%
2022/06/13240.2000.0040.1021117.44%
2022/04/2100.00137.8037.80-114-6.68%
2022/02/11640.1900.0039.7061442.45%
2021/04/0600.00247.4047.15-218-10.66%
2021/03/31246.1500.0046.7521810.65%
2021/03/24246.5500.0046.9521810.70%
2021/03/19546.4800.0046.4051827.30%
2021/03/18347.1800.0046.9531816.38%
2021/03/12146.05146.4546.150170.00%
2021/03/111145.4700.0046.40111762.56%
2021/03/10149.1500.0047.001166.15%
2020/02/24252.90251.7051.700460.00%
2019/11/2600.00468.8065.90-471-5.57%
2019/11/11258.55259.0058.700650.00%
2019/11/08465.0000.0063.104636.26%
2019/07/31251.30251.1051.100470.00%
2019/07/25250.90251.5051.500520.00%
2019/07/24351.00350.8050.800510.00%
2019/07/22152.40151.7051.700470.00%
2018/12/2100.00135.7034.05-143-2.30%
2018/12/20135.8000.0035.351402.45%
2018/10/1100.00228.0328.95-27-25.43%
2018/08/27130.80131.5030.70080.00%
2018/08/09231.9000.0031.602725.48%
〈焦點股〉軍工及航太股強勢 波力-KY突破盤整區攻上漲停Anue鉅亨-1天前
波力-KY自結前7月EPS爲3.77元 營運主軸在航太及車用市場開發Anue鉅亨-2023/09/19
波力-KY 相關文章