三貝德 (8489)-統一-城中券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.80
漲跌
▼1.10
漲幅
-4.25%
成交量
103張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	27.90	0	0.00	27.50	0	439	0.00%
2024/03/28	0	0.00	0	30.40	30.05	0	433	0.00%
2024/03/14	1	28.10	0	0.00	28.20	1	408	0.24%
2024/03/13	0	28.95	0	0.00	28.55	0	406	0.00%
2024/03/11	0	0.00	0	31.00	30.35	0	394	0.00%
2024/03/08	0	29.60	0	0.00	30.00	0	393	0.00%
2024/03/06	0	30.20	0	0.00	29.85	0	388	0.01%
2024/02/21	0	0.00	0	33.00	33.00	0	361	0.00%
2024/02/20	1	31.55	0	0.00	31.60	1	353	0.28%
2024/02/19	0	0.00	0	32.55	32.35	0	349	0.00%
2024/02/16	1	31.70	0	0.00	31.75	1	342	0.29%
2024/02/05	0	29.85	70	30.14	30.30	-70	329	-21.22%
2024/02/02	0	30.75	0	0.00	30.10	0	321	0.00%
2024/01/31	30	31.99	0	34.05	32.55	30	287	10.44%
2024/01/30	0	0.00	0	30.72	32.05	0	208	-0.01%
2024/01/29	30	29.72	0	0.00	29.15	30	182	16.42%
2024/01/26	10	28.11	0	0.00	27.70	10	170	5.87%
2024/01/23	1	28.15	1	28.55	29.30	0	135	0.00%
2024/01/22	0	0.00	0	30.16	28.25	0	106	-0.01%
2024/01/19	0	0.00	0	27.00	27.65	0	59	-0.02%
2024/01/18	0	0.00	0.1	26.00	25.15	-0.1	44	-0.22%
2024/01/02	0	25.45	0	0.00	25.60	0	41	0.00%
2023/12/29	0	0.00	1	25.95	25.50	-1	40	-2.47%
2023/12/22	0	0.00	0	26.00	24.65	0	38	-0.01%
2023/12/08	0	23.40	0	0.00	24.50	0	48	0.01%
2023/11/30	1	25.35	0	0.00	25.30	1	47	2.10%
2023/11/21	0	0.00	1	25.90	25.65	-1	45	-2.19%
2023/11/15	0	0.00	1	24.90	25.00	-1	40	-2.44%
2023/11/08	1	24.55	0	0.00	24.60	1	40	2.45%
2023/11/07	1.2	24.79	1	25.00	25.00	0.2	39	0.60%
2023/11/06	0	0.00	1	24.95	25.05	-1	39	-2.54%
2023/10/31	0	0.00	0	26.80	24.90	0	38	0.00%
2023/10/30	0	0.00	1	24.45	24.75	-1	38	-2.60%
2023/10/25	0	0.00	1.1	24.41	24.55	-1.1	44	-2.41%
2023/10/05	0	0.00	2	25.00	25.00	-2	46	-4.29%
2023/10/03	2	25.00	0	0.00	25.10	2	48	4.15%
2023/09/28	0	0.00	0	26.00	25.25	0	48	-0.01%
2023/09/26	2	25.10	2	25.38	25.20	0	48	0.00%
2023/09/25	0.1	24.35	6	24.69	25.15	-5.9	47	-12.46%
2023/09/22	0	0.00	0	24.48	24.35	0	46	-0.08%
2023/09/21	7.5	23.97	4	24.40	24.05	3.5	46	7.55%
2023/09/19	3	24.85	0	0.00	24.65	3	46	6.45%
2023/09/18	0	24.50	0	25.80	24.60	0	45	0.01%
2023/09/15	0	0.00	1	24.75	24.70	-1	45	-2.22%
2023/09/14	0.7	24.25	0	25.80	24.40	0.7	42	1.53%
2023/09/13	1	24.00	7	23.97	24.35	-6	42	-14.27%
2023/09/12	16.3	23.47	12	23.90	23.75	4.3	40	10.53%
2023/09/08	0	0.00	0	24.80	23.10	0	40	0.00%
2023/09/04	0	0.00	0	25.00	23.10	0	43	-0.02%
2023/08/31	0.2	23.30	0	0.00	23.40	0.2	46	0.43%
2023/08/28	0	0.00	0	25.00	23.20	0	55	-0.01%
2023/08/25	0	0.00	0	25.00	23.55	0	55	0.00%
2023/08/24	0.1	23.55	0	0.00	23.35	0.1	54	0.18%
2023/08/23	0	0.00	0	25.00	23.35	0	54	0.00%
2023/08/21	0	0.00	0	25.80	23.30	0	56	0.00%
2023/08/18	0	0.00	0.2	24.50	23.75	-0.2	56	-0.35%
2023/08/17	0	0.00	0.2	24.55	23.70	-0.2	59	-0.27%
2023/08/15	0	0.00	1	23.20	23.20	-1	60	-1.65%
2023/08/10	0	0.00	0	25.40	23.15	0	61	-0.02%
2023/08/04	0	0.00	0	26.00	24.40	0	63	0.00%
2023/08/02	1	24.25	2	24.23	24.30	-1	63	-1.57%
2023/07/31	1	25.15	1	25.50	25.00	0	62	0.00%
2023/07/28	0	0.00	7	25.31	25.10	-7	60	-11.51%
2023/07/26	0	0.00	1	23.90	23.90	-1	56	-1.77%
2023/07/24	2	23.48	1	23.95	23.35	1	56	1.77%
2023/07/21	2	23.53	1	24.10	23.65	1	56	1.78%
2023/07/19	1	23.55	0	0.00	23.55	1	55	1.79%
2023/07/18	1	24.70	0	0.00	24.30	1	55	1.82%
2023/07/17	1	24.60	2	25.15	24.90	-1	53	-1.86%
2023/07/10	4	24.94	3	25.10	24.90	1	54	1.83%
2023/07/07	2	25.10	3	25.42	25.45	-1	53	-1.88%
2023/07/06	0.2	25.20	0	0.00	25.25	0.2	52	0.38%
2023/07/05	1	25.40	1	25.75	25.30	0	52	0.00%
2023/06/29	3	25.28	1	25.55	25.20	2	53	3.72%
2023/06/28	0	0.00	1	25.55	25.65	-1	53	-1.88%
2023/06/27	1	25.60	1	25.90	25.65	0	53	0.00%
2023/06/26	1	25.65	2	26.08	25.65	-1	52	-1.90%
2023/06/20	1	25.50	1	25.50	25.65	0	52	0.00%
2023/06/19	1	25.15	0	0.00	25.70	1	53	1.87%
2023/06/12	2	25.10	2	25.30	25.10	0	50	0.00%
2023/06/09	1	25.70	0	0.00	25.60	1	50	1.97%
2023/06/08	1	25.35	0.1	25.48	25.35	0.9	50	1.72%
2023/06/07	0.1	25.50	0	28.00	25.60	0.1	50	0.19%
2023/06/06	0	0.00	0.2	26.00	25.75	-0.2	52	-0.29%
2023/06/05	0	0.00	0	27.80	25.85	0	50	0.00%
2023/06/01	3.1	26.21	2.3	24.92	25.90	0.8	47	1.62%
2023/05/29	2.1	24.04	0	0.00	24.05	2.1	45	4.64%
2023/05/26	1	24.50	0	0.00	24.55	1	48	2.06%
2023/05/24	0	0.00	13	25.60	25.45	-13	49	-26.45%
2023/05/23	22	25.90	8.1	25.59	25.50	13.9	48	28.59%
2023/05/18	1	24.35	0.1	24.70	24.30	0.9	45	2.04%
2023/05/16	1	24.30	0	0.00	24.35	1	44	2.24%
2023/05/15	0	0.00	1	23.95	24.30	-1	43	-2.29%
2023/05/12	0.1	23.50	0	0.00	23.50	0.1	42	0.12%
2023/05/11	4	23.30	4	23.48	23.55	0	42	0.00%
2023/05/04	0.1	23.30	0	0.00	23.55	0.1	43	0.23%
2023/05/03	1.1	23.30	1	23.45	23.45	0.1	44	0.22%
2023/05/02	1	23.55	1.4	23.72	23.55	-0.4	45	-0.92%
2023/04/28	1	23.40	0.1	24.80	23.45	1	47	2.01%
2023/04/27	0	0.00	0	24.00	23.40	0	48	-0.01%
2023/04/13	4	24.28	4	24.59	24.55	0	54	0.01%
2023/04/12	1	23.90	0	0.00	24.00	1	53	1.87%
2023/03/13	0	0.00	0.1	25.95	25.80	-0.1	55	-0.10%
2023/03/09	0	0.00	0.1	26.95	26.15	-0.1	55	-0.13%
2023/03/06	0	26.35	0	0.00	25.25	0	52	0.00%
2023/03/03	0	25.65	0	0.00	25.15	0	51	0.00%
2023/02/24	0	0.00	0.1	25.50	25.15	-0.1	55	-0.26%
2023/02/23	0	24.50	0	0.00	24.65	0	51	0.00%
2023/02/17	0	24.90	0	0.00	24.00	0	52	0.00%
2023/02/15	0	24.50	0	24.95	23.90	0	52	0.00%
2023/02/14	0	0.00	0	24.90	23.90	0	52	0.00%
2023/02/13	0.2	23.85	0	0.00	23.65	0.2	53	0.38%
2023/02/10	0	24.50	0	0.00	23.75	0	54	0.00%
2023/02/09	0	25.50	0	0.00	24.10	0	55	0.00%
2023/02/08	0	25.00	0	0.00	24.10	0	55	0.00%
2022/10/20	0	0.00	10	20.20	20.35	-10	85	-11.72%
2022/08/30	0	27.00	0	0.00	27.40	0	102	0.04%
2022/08/26	0.1	28.40	0	0.00	28.10	0.1	101	0.10%
2022/08/25	0	0.00	0.1	30.10	28.30	-0.1	100	-0.13%
2022/06/20	3	28.90	0	0.00	28.50	3	267	1.12%
2022/06/14	0	31.10	0	0.00	30.75	0	262	0.00%
2022/05/20	0	0.00	0	35.04	32.75	0	267	-0.01%
2022/05/19	0	0.00	0	34.90	32.85	0	266	0.00%
2022/05/18	0	0.00	0	34.00	32.65	0	263	0.00%
2022/05/13	0.1	31.40	0	33.00	31.25	0.1	261	0.03%
2022/05/12	0	0.00	0.1	30.80	30.80	-0.1	264	-0.02%
2022/04/25	20	40.98	20	40.11	36.00	0	236	-0.01%
2022/04/22	2	38.80	2	38.95	39.05	0	157	-0.02%
2022/04/21	0	0.00	0	38.10	35.50	0	135	-0.02%
2022/02/09	0	0.00	1	38.05	38.20	-1	278	-0.36%
2022/01/21	1	37.35	0	0.00	36.60	1	267	0.37%
2022/01/13	0	0.00	0	41.85	41.50	0	251	-0.01%
2022/01/10	5	41.59	5	41.88	42.50	0	205	-0.01%
2021/12/29	0	0.00	0	40.35	38.70	0	144	-0.03%
2021/12/27	0	0.00	0	38.15	38.35	0	81	-0.02%
2021/12/24	2	32.50	3	33.50	34.90	-1	65	-1.53%
2021/12/21	1	31.70	1	32.20	31.75	0	58	0.00%
2021/12/20	3	31.67	2.1	31.91	31.55	0.9	58	1.60%
2021/12/09	3	32.23	3	32.78	32.00	0	56	0.00%
2021/12/03	0.1	31.00	0	33.50	30.95	0.1	52	0.27%
2021/11/02	0	0.00	0.7	34.05	33.90	-0.7	72	-1.03%
2021/10/25	0.6	35.55	0	0.00	35.50	0.6	71	0.81%
2021/10/20	0.1	34.30	0	0.00	34.40	0.1	74	0.13%
2021/08/27	3	38.15	3	38.00	37.15	0	112	0.00%
2021/07/14	0	0.00	0.2	37.00	36.55	-0.2	239	-0.08%
2021/06/07	0	0.00	2	43.10	44.85	-2	255	-0.78%
2021/06/04	2	42.00	0	0.00	41.95	2	249	0.80%
2021/04/21	1	48.00	0	0.00	47.90	1	143	0.70%
2021/04/12	0	0.00	0	52.40	47.90	0	140	0.00%
2021/04/09	0	0.00	0	52.40	48.25	0	140	0.00%
2021/04/08	0	0.00	0	52.40	48.80	0	140	0.00%
2021/03/30	0.3	50.38	0	0.00	50.30	0.3	138	0.18%
2021/03/29	0	50.30	0	0.00	50.40	0	138	0.03%
2021/03/26	0.1	50.30	0	0.00	50.30	0.1	138	0.05%
2021/03/25	0	0.00	0	53.90	50.50	0	137	0.00%
2021/03/24	0	0.00	0	54.00	50.30	0	139	-0.01%
2021/03/23	0.1	50.60	0	0.00	50.50	0.1	139	0.04%
2021/03/22	0	51.00	0	54.90	51.20	0	139	0.01%
2021/03/19	0.1	51.00	0	0.00	51.10	0.1	140	0.06%
2021/03/09	0	0.00	0	55.00	51.80	0	136	0.00%
2021/03/05	1	50.20	1	50.70	50.70	0	137	0.00%
2021/03/02	1	50.40	1	50.70	50.70	0	150	0.00%
2021/02/26	1	50.60	1	50.90	50.80	0	153	0.00%
2021/02/25	0	52.70	0	0.00	51.60	0	156	0.00%
2021/02/22	3	53.00	3	53.63	53.80	0	184	0.00%
2020/11/23	2	59.00	0	0.00	58.00	2	397	0.50%
2020/10/27	0	52.00	0	0.00	55.00	0	399	0.00%
2020/09/21	0.1	62.30	0	0.00	62.40	0.1	391	0.01%
2020/09/11	7	61.94	8	62.33	61.20	-1	333	-0.30%
2020/09/10	8	62.78	7	63.31	64.50	1	313	0.32%
2020/08/18	2	53.80	0	0.00	53.80	2	216	0.92%
2020/07/02	4	62.30	4	61.28	60.90	0	387	0.00%
2020/06/02	1	64.60	1	63.30	63.20	0	525	0.00%
2020/05/25	1	62.20	1	61.50	62.10	0	554	0.00%
2020/05/21	2	66.00	3	65.80	65.10	-1	650	-0.15%
2020/05/15	1	67.30	1	68.40	66.10	0	696	0.00%
2020/05/14	1	68.00	0	0.00	67.50	1	703	0.14%
2020/05/13	4	70.03	4	69.85	69.80	0	706	0.00%
2020/05/12	2	70.10	4	70.35	69.30	-2	719	-0.28%
2020/05/11	5	74.82	5	74.18	73.30	0	749	0.00%
2020/05/07	0	0.00	1	65.60	65.90	-1	760	-0.13%
2020/05/06	4	65.78	3	66.07	64.80	1	781	0.13%
2020/04/29	5	66.00	5	65.98	66.10	0	812	0.00%
2020/04/24	3	63.00	3	63.27	63.50	0	805	0.00%
2020/04/21	7	63.60	7	63.84	61.10	0	796	0.00%
2020/04/20	3	63.90	3	63.67	63.10	0	790	0.00%
2020/04/17	1	62.30	1	63.00	63.00	0	790	0.00%
2020/04/15	4	64.03	4	64.45	63.70	0	784	0.00%
2020/04/10	5	65.58	3	66.30	65.50	2	762	0.26%
2020/04/08	0	0.00	1	66.50	64.30	-1	755	-0.13%
2020/04/07	25	57.82	25	58.36	60.50	0	728	0.00%
2020/04/01	1	53.50	2	54.10	54.70	-1	720	-0.14%
2020/03/26	2	51.00	2	51.35	51.90	0	704	0.00%
2020/03/24	10	46.70	10	46.93	47.20	0	702	0.00%
2020/03/23	0	44.40	0	0.00	44.40	0	706	0.00%
2020/03/18	1	54.30	0	0.00	51.50	1	677	0.15%
2020/03/16	30	62.18	28	64.61	60.40	2	663	0.30%
2020/03/11	3	76.40	0	0.00	74.00	3	607	0.49%
2020/03/02	0	0.00	1	89.80	88.10	-1	568	-0.18%
2020/02/26	1	89.70	0	0.00	89.40	1	544	0.18%
2020/02/25	12	94.71	15	93.64	91.00	-3	529	-0.57%
2020/02/24	13	96.06	10	97.02	95.20	3	509	0.59%
2020/02/21	12	86.36	12	86.67	91.50	0	468	0.00%
2020/02/18	0	0.00	10	83.77	83.70	-10	429	-2.33%
2020/02/13	10	85.50	5	83.54	81.90	5	420	1.19%
2020/02/12	0	0.00	10	85.20	84.70	-10	406	-2.46%
2020/02/11	5	80.20	0	0.00	80.50	5	366	1.37%
2020/02/10	0	0.00	10	73.26	73.20	-10	325	-3.07%
2020/02/07	20	79.20	0	0.00	76.00	20	312	6.40%
2020/02/03	0	0.00	2	82.10	78.50	-2	265	-0.75%
2019/12/19	0	0.00	10	107.50	112.50	-10	387	-2.58%
2019/12/18	1	113.50	0	0.00	112.00	1	381	0.26%
2019/12/11	2	122.50	0	0.00	122.50	2	385	0.52%
2019/11/20	0	0.00	5	137.00	135.00	-5	494	-1.01%
2019/11/15	0	0.00	1.2	137.17	136.00	-1.2	494	-0.24%
2019/11/14	0	0.00	1	137.00	136.00	-1	495	-0.20%
2019/11/12	0	0.00	5	128.50	130.50	-5	506	-0.99%
2019/11/07	5	132.00	0	0.00	132.50	5	505	0.99%
2019/11/06	0	0.00	10	134.00	132.50	-10	510	-1.96%
2019/11/05	10	132.00	0	0.00	133.00	10	511	1.95%
2019/11/01	0	0.00	1	137.00	134.00	-1	513	-0.19%
2019/10/31	0	0.00	20	134.48	135.00	-20	515	-3.88%
2019/10/29	2	134.00	1	131.50	131.50	1	511	0.20%
2019/10/25	0	0.00	20	133.23	130.50	-20	511	-3.91%
2019/10/24	20	129.90	0	0.00	131.50	20	514	3.89%
2019/10/23	0	0.00	1	131.00	129.00	-1	521	-0.19%
2019/10/22	0	0.00	5	130.10	131.00	-5	520	-0.96%
2019/10/18	0	0.00	9	128.56	128.00	-9	517	-1.74%
2019/10/17	1	121.50	0	0.00	120.00	1	498	0.20%
2019/10/16	20	128.00	4	124.50	121.00	16	501	3.19%
2019/10/15	7	127.93	0	0.00	124.00	7	508	1.38%
2019/10/08	1	140.00	1	139.50	139.50	0	567	0.00%
2019/10/04	3	143.00	0	0.00	142.50	3	578	0.52%
2019/10/03	7	142.43	0	0.00	142.00	7	606	1.15%
2019/10/02	0	0.00	1	143.00	143.00	-1	627	-0.16%
2019/09/27	0	0.00	5	135.60	140.00	-5	624	-0.80%
2019/09/26	3	139.67	2	139.00	140.00	1	617	0.16%
2019/09/25	2	144.25	0	0.00	143.50	2	609	0.33%
2019/09/24	7	152.14	43	145.27	147.00	-36	611	-5.89%
2019/09/23	2	140.50	1	142.50	140.50	1	579	0.17%
2019/09/20	1	143.00	0	0.00	140.00	1	576	0.17%
2019/09/17	2	140.00	0	0.00	142.00	2	563	0.35%
2019/09/16	1	142.00	0	0.00	142.00	1	563	0.18%
2019/09/12	21	144.88	0	0.00	144.50	21	570	3.68%
2019/09/11	21	144.40	0	0.00	144.50	21	560	3.74%
2019/09/10	4	139.25	0	0.00	139.00	4	548	0.73%
2019/08/21	0	0.00	1	127.50	125.50	-1	459	-0.22%
2019/08/20	1	136.00	0	0.00	137.00	1	449	0.22%
2019/08/16	0	0.00	3	135.00	134.00	-3	444	-0.68%
2019/08/02	0	0.00	3	130.33	130.00	-3	466	-0.64%
2019/07/29	1	126.00	1	128.50	126.00	0	467	0.00%
2019/07/25	1	135.00	0	0.00	131.50	1	454	0.22%
2019/07/22	2	130.50	0	0.00	130.00	2	442	0.45%
2019/07/16	6	139.67	3	139.33	138.00	3	407	0.74%
2019/07/15	2	141.00	2	141.25	145.00	0	383	0.00%
2019/07/02	1	121.50	1	122.50	121.00	0	280	0.00%
2019/07/01	0	0.00	2	117.00	121.50	-2	275	-0.73%
2019/06/28	2	114.25	0	0.00	114.00	2	264	0.76%
2019/05/16	1	109.00	1	108.50	108.50	0	309	0.00%
2019/04/18	2	142.50	0	0.00	138.50	2	352	0.57%
2019/04/10	0	0.00	1	147.50	147.00	-1	357	-0.28%
2019/03/27	1	142.00	0	0.00	140.00	1	369	0.27%
2019/03/14	1	154.00	0	0.00	150.50	1	369	0.27%
2019/03/13	1	157.50	1	157.00	155.00	0	372	0.00%
2019/02/20	1	166.00	0	0.00	163.50	1	437	0.23%
2019/02/15	0	0.00	1	159.00	158.00	-1	430	-0.23%
2019/02/14	0	0.00	1	159.50	156.50	-1	427	-0.23%
2019/01/25	1	146.50	0	0.00	145.00	1	461	0.22%
2019/01/18	1	141.00	0	0.00	143.00	1	648	0.15%
2019/01/17	0	0.00	1	144.50	141.00	-1	661	-0.15%
2018/12/06	0	0.00	1	141.50	142.50	-1	891	-0.11%
2018/11/15	1	153.00	0	0.00	154.00	1	1,045	0.10%
2018/11/12	1	141.00	0	0.00	142.50	1	1,130	0.09%
2018/10/31	1	157.50	1	157.50	157.50	0	997	0.00%
2018/10/11	0	0.00	5	235.50	247.50	-5	679	-0.74%
2018/10/05	0	0.00	0.2	240.00	242.00	-0.2	644	-0.03%
2018/08/30	0	0.00	5	254.80	244.50	-5	634	-0.79%
2018/08/27	8	251.31	0	0.00	254.00	8	575	1.39%
2018/08/23	2	239.00	0	0.00	231.00	2	509	0.39%
2018/08/22	2	233.75	2	234.25	234.00	0	490	0.00%
2018/08/16	0	0.00	4	185.38	181.00	-4	352	-1.14%
2018/07/23	0	0.00	1	218.00	223.50	-1	570	-0.18%
2018/07/13	0	0.00	4	237.50	235.50	-4	600	-0.67%
2018/07/12	0	0.00	16	239.72	235.50	-16	597	-2.68%
2018/07/11	20	298.85	0	0.00	297.00	20	583	3.43%
2018/07/10	1	300.00	0	0.00	301.00	1	575	0.17%
2018/06/28	0	0.00	1	321.00	308.00	-1	545	-0.18%
2018/06/06	0	0.00	20	300.00	295.00	-20	504	-3.96%
2018/06/04	0	0.00	9	307.22	305.00	-9	496	-1.81%
2018/06/01	0	0.00	11	302.09	304.00	-11	510	-2.16%
2018/05/30	15	311.83	0	0.00	306.00	15	515	2.91%
2018/05/28	5	313.20	0	0.00	310.50	5	517	0.97%
2018/05/24	0	0.00	15	324.13	320.00	-15	521	-2.88%
2018/05/23	18	321.69	3	324.00	323.00	15	518	2.89%
2018/05/18	20	315.80	20	318.15	319.00	0	507	0.00%
2018/05/14	0	0.00	1	317.00	322.00	-1	511	-0.20%
2018/05/10	0	0.00	2	326.25	325.50	-2	501	-0.40%
2018/05/09	0	0.00	80	321.29	324.00	-80	502	-15.94%
2018/05/07	3	342.67	0	0.00	337.00	3	481	0.62%
2018/05/04	2	340.00	0	0.00	342.00	2	478	0.42%
2018/05/03	15	355.30	2	351.50	352.00	13	465	2.79%
2018/04/30	0	0.00	1	347.00	352.50	-1	418	-0.24%
2018/04/27	15	346.90	0	0.00	336.50	15	400	3.75%
2018/04/26	72	323.18	3	329.33	335.00	69	365	18.85%
2018/04/23	0	0.00	1	311.00	307.00	-1	335	-0.30%
2018/04/20	0	0.00	1	311.00	311.00	-1	346	-0.29%
2018/04/11	0	0.00	16	311.78	313.50	-16	407	-3.93%
2018/04/10	35	320.14	16	312.91	312.00	19	413	4.60%
2018/03/26	1	313.00	0	0.00	320.50	1	538	0.19%
2018/03/14	1	320.50	0	0.00	316.00	1	674	0.15%
2018/01/03	0	0.00	1	308.00	319.00	-1	607	-0.16%