青鋼 (8930)-統一-城中券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
37.05
漲跌
▼0.05
漲幅
-0.13%
成交量
168張
產業
上櫃鋼鐵類股▲0.16%
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	37.00	0	0.00	36.95	1	948	0.11%
2024/06/04	0	0.00	1	37.40	37.40	-1	964	-0.10%
2024/05/13	0	0.00	5	39.60	39.30	-5	1,582	-0.32%
2024/05/09	1	40.20	0	0.00	39.65	1	1,638	0.06%
2024/05/08	5	41.15	15	40.67	40.95	-10	1,670	-0.60%
2024/05/07	5	39.18	0	0.00	39.90	5	1,659	0.30%
2024/05/06	10	39.45	0	0.00	39.65	10	1,651	0.61%
2024/04/29	0	38.80	0	0.00	38.70	0	1,678	0.00%
2024/04/18	3	38.18	3	38.65	38.70	0	1,662	0.00%
2024/04/17	0	0.00	3	37.55	37.75	-3	1,650	-0.18%
2024/04/16	3	37.50	1	37.00	36.45	2	1,640	0.12%
2024/04/12	0	0.00	1	39.25	39.15	-1	1,623	-0.06%
2024/04/03	0	0.00	3	40.72	41.55	-3	1,503	-0.20%
2024/03/28	3	40.23	0	0.00	39.65	3	1,472	0.20%
2024/03/22	2	41.80	0	0.00	41.95	2	1,493	0.13%
2024/03/08	0	0.00	3	40.88	40.25	-3	1,644	-0.18%
2024/03/07	10	40.19	6	40.72	40.50	4	1,631	0.25%
2024/03/05	0	0.00	5	43.06	43.30	-5	1,581	-0.32%
2024/03/04	5	43.35	0	0.00	43.35	5	1,576	0.32%
2024/03/01	2	42.65	0	0.00	42.90	2	1,566	0.13%
2024/02/29	0	0.00	1	43.15	43.15	-1	1,558	-0.06%
2024/02/23	1	43.00	0	0.00	42.55	1	1,504	0.07%
2024/02/22	4	44.19	4	44.58	43.90	0	1,479	0.00%
2024/02/21	0	0.00	2	42.75	44.90	-2	1,403	-0.14%
2024/02/05	1	37.00	1	37.00	37.00	0	1,080	0.00%
2024/02/01	4	40.90	4.2	40.28	40.20	-0.2	997	-0.02%
2024/01/29	0	0.00	2	38.55	38.80	-2	884	-0.23%
2024/01/26	4	40.23	2	39.40	39.55	2	892	0.22%
2024/01/25	0	0.00	1	39.90	39.90	-1	873	-0.11%
2024/01/08	0	0.00	1	37.95	37.95	-1	819	-0.12%
2023/12/27	1	38.00	0.2	38.86	37.95	0.8	882	0.09%
2023/12/26	0	0.00	0.3	39.32	39.00	-0.3	927	-0.03%
2023/12/25	2	39.00	3.3	39.75	39.35	-1.3	948	-0.14%
2023/12/20	2	42.45	0	0.00	41.30	2	1,008	0.20%
2023/12/18	0	0.00	2	42.30	41.45	-2	987	-0.20%
2023/12/15	2	41.75	0	0.00	41.00	2	976	0.20%
2023/12/14	2	42.83	2	42.78	41.40	0	976	0.00%
2023/12/13	10	40.60	10	41.51	41.20	0	1,000	0.00%
2023/12/06	1	35.25	1	35.40	35.70	0	923	0.00%
2023/12/05	2.9	34.86	0	0.00	35.05	2.9	957	0.30%
2023/12/01	0	0.00	2	34.00	34.60	-2	1,116	-0.18%
2023/11/30	0	0.00	1	33.65	33.55	-1	1,267	-0.08%
2023/11/29	3	33.30	0	0.00	33.35	3	1,329	0.23%
2023/10/11	9	31.50	9	32.30	31.60	0	2,280	0.00%
2023/09/28	1	33.95	1	34.10	34.00	0	2,327	0.00%
2023/09/18	3	33.53	3	33.70	32.90	0	2,200	0.00%
2023/09/15	5	32.21	5	32.18	32.10	0	2,137	0.00%
2023/09/08	0	0.00	1	31.75	31.25	-1	2,047	-0.05%
2023/09/07	10	32.33	9	32.30	32.50	1	2,012	0.05%
2023/09/06	0	0.00	1	31.00	30.60	-1	1,927	-0.05%
2023/09/05	20	32.63	20	32.85	33.60	0	1,857	0.00%
2023/09/04	0	0.00	2.8	30.43	31.90	-2.8	1,706	-0.16%
2023/09/01	0	0.00	2	29.05	29.00	-2	1,721	-0.12%
2023/08/31	3	28.65	0	0.00	28.70	3	1,715	0.17%
2023/08/30	2	27.05	2	27.30	28.30	0	1,708	0.00%
2023/08/29	2.1	26.80	2	26.95	27.05	0.1	1,714	0.01%
2023/08/25	0	0.00	3	27.80	27.55	-3	1,757	-0.17%
2023/08/24	3	27.55	1	28.00	27.45	2	1,749	0.11%
2023/08/23	1.4	27.60	0	0.00	27.50	1.4	1,735	0.08%
2023/08/22	3	28.12	1	27.95	27.90	2	1,722	0.12%
2023/08/17	2	28.55	2.2	28.81	28.65	-0.2	1,688	-0.01%
2023/08/16	3	29.53	3	29.32	28.20	0	1,648	0.00%
2023/08/15	0	0.00	2	28.80	28.75	-2	1,522	-0.13%
2023/08/14	2	28.60	0	0.00	27.50	2	1,493	0.13%
2023/08/11	1	29.50	1	29.85	29.85	0	1,436	0.00%
2023/08/09	2	29.55	2	29.40	28.50	0	1,359	0.00%
2023/08/08	2	27.45	2	27.77	28.55	0	1,243	0.00%
2023/08/07	7	27.37	7	27.51	26.90	0	1,137	0.00%
2023/08/04	0	0.00	4	26.10	26.10	-4	991	-0.40%
2023/08/02	3	23.90	1	23.75	23.75	2	950	0.21%
2023/07/14	0	0.00	2	24.13	24.25	-2	1,051	-0.19%
2023/07/12	0	0.00	1	24.00	23.60	-1	1,020	-0.10%
2023/07/11	5	24.04	0	0.00	23.65	5	1,001	0.50%
2023/07/10	0	0.00	2	25.13	25.20	-2	955	-0.21%
2023/07/03	0.2	21.73	0	0.00	21.70	0.2	834	0.02%
2023/06/30	0	0.00	3	22.30	22.15	-3	821	-0.37%
2023/06/28	3	22.30	0	0.00	22.05	3	826	0.36%
2023/06/21	0	0.00	1.5	22.80	22.85	-1.5	824	-0.19%
2023/06/12	2	22.20	6	22.18	22.15	-4	784	-0.51%
2023/06/09	4	21.85	0	0.00	21.85	4	774	0.52%
2023/06/08	3	21.65	5	21.82	21.75	-2	769	-0.26%
2023/06/07	3	21.30	0	0.00	21.35	3	757	0.40%
2023/06/06	0	0.00	2.3	23.74	23.60	-2.3	677	-0.34%
2023/06/05	0	0.00	2	23.20	23.20	-2	672	-0.30%
2023/06/02	2	23.08	0	0.00	23.20	2	685	0.29%
2023/06/01	0	0.00	3	22.67	23.80	-3	669	-0.45%
2023/05/31	2	21.48	1	21.45	22.00	1	619	0.16%
2023/05/24	0	0.00	42	20.85	20.95	-42	591	-7.11%
2023/05/23	2	21.05	1	20.90	20.95	1	586	0.17%
2023/05/18	0	19.95	4	20.10	20.10	-4	558	-0.71%
2023/05/17	0	0.00	2	20.28	20.25	-2	552	-0.36%
2023/05/16	1	19.95	4	20.26	20.10	-3	539	-0.56%
2023/05/15	43	20.00	2	19.90	20.05	41	522	7.85%
2023/05/10	0	0.00	1	19.60	19.70	-1	476	-0.21%
2023/05/08	4	19.20	46	19.16	19.30	-42	429	-9.77%
2023/05/05	41	18.95	0	0.00	18.95	41	372	11.01%
2023/04/17	0	0.00	1	17.45	17.45	-1	272	-0.37%
2023/04/14	1	17.25	0	0.00	17.30	1	270	0.37%
2023/04/10	0.1	17.20	0	0.00	17.05	0.1	261	0.04%
2023/03/31	0	0.00	1	17.15	17.15	-1	259	-0.39%
2023/03/30	0	0.00	1	17.25	17.15	-1	268	-0.37%
2023/03/29	0	0.00	1	18.05	18.10	-1	291	-0.34%
2023/03/28	0	0.00	1	18.15	18.10	-1	310	-0.32%
2023/03/27	0	0.00	2	18.18	18.20	-2	301	-0.66%
2023/03/24	0	0.00	1	18.15	18.15	-1	296	-0.34%
2023/03/23	0	0.00	1	18.10	18.15	-1	298	-0.33%
2023/03/22	0	0.00	1	18.10	18.15	-1	296	-0.34%
2023/03/21	0	0.00	1	18.05	18.05	-1	298	-0.34%
2023/03/15	0	0.00	2	18.03	18.00	-2	290	-0.69%
2023/03/14	0	0.00	1	18.00	17.95	-1	288	-0.35%
2023/03/09	1	18.20	0	0.00	18.20	1	279	0.36%
2023/03/08	1	18.20	24	18.21	18.25	-23	275	-8.36%
2023/03/07	28	18.24	3	18.37	18.40	25	268	9.31%
2023/03/06	1	18.15	0	0.00	18.15	1	248	0.40%
2023/03/03	1	17.85	0	0.00	17.90	1	239	0.42%
2023/02/23	1	17.80	0	0.00	17.80	1	228	0.44%
2023/02/21	1	17.85	0	0.00	17.80	1	220	0.45%
2023/02/20	1	17.80	0	0.00	17.75	1	216	0.46%
2023/02/09	1	17.60	0	0.00	17.60	1	209	0.48%
2023/01/13	0	0.00	2	17.10	17.05	-2	167	-1.19%
2023/01/12	0	0.00	3	17.10	17.00	-3	165	-1.81%
2022/12/22	5	17.08	5	17.40	16.95	0	145	0.00%
2022/12/21	8	17.38	2	17.95	17.25	6	133	4.50%
2022/12/20	0	0.00	1	17.45	17.45	-1	101	-0.98%
2022/12/02	0	0.00	3	16.88	16.95	-3	76	-3.92%
2022/11/16	0	0.00	1	16.75	16.75	-1	82	-1.22%
2022/11/14	1	16.65	0	0.00	16.65	1	80	1.24%
2022/11/08	3	17.00	0	0.00	17.00	3	81	3.70%
2022/11/02	0	0.00	1	16.40	16.40	-1	88	-1.12%
2022/10/19	1	16.10	0	0.00	16.10	1	100	0.99%
2022/09/26	0	0.00	5	16.70	16.60	-5	116	-4.28%
2022/08/01	0	0.00	2	15.78	15.85	-2	231	-0.86%
2022/06/20	1	14.60	0	0.00	14.60	1	994	0.10%
2022/05/19	0	0.00	2	17.35	17.05	-2	1,831	-0.11%
2022/05/18	5	17.10	5	17.11	17.35	0	1,814	0.00%
2022/05/17	0	0.00	3	17.10	17.10	-3	1,778	-0.17%
2022/04/26	0.4	16.45	0	0.00	16.25	0.4	1,703	0.02%
2022/04/22	5	17.20	0	0.00	17.05	5	1,685	0.30%
2022/04/21	1	17.15	11	17.40	17.10	-10	1,676	-0.60%
2022/04/20	1	17.55	5	17.80	17.50	-4	1,666	-0.24%
2022/04/19	4	17.51	3	17.60	17.55	1	1,657	0.06%
2022/04/18	2	18.15	0	0.00	17.30	2	1,647	0.12%
2022/04/15	1	18.35	0	0.00	18.20	1	1,623	0.06%
2022/04/14	12	18.72	0	0.00	18.60	12	1,592	0.75%
2022/04/13	2	18.35	20	18.56	18.60	-18	1,518	-1.19%
2022/04/12	35	18.15	160	18.47	17.85	-125	1,469	-8.51%	大賣/鉅額交易
2022/04/11	10	18.26	0	0.00	18.00	10	1,406	0.71%
2022/04/08	143	18.07	24	18.45	18.40	119	1,372	8.67%	大買/鉅額交易
2022/04/07	0	0.00	6	18.23	18.45	-6	1,260	-0.48%
2022/04/06	2	16.85	1	16.85	16.80	1	1,219	0.08%
2022/03/29	1	17.85	0	0.00	17.70	1	1,170	0.09%
2022/03/28	1	18.20	0	0.00	18.05	1	1,155	0.09%
2022/03/25	16.1	19.28	0	0.00	18.80	16.1	1,128	1.43%
2022/03/24	56	19.91	69	19.70	19.55	-13	1,079	-1.20%
2022/03/23	9	19.38	0	0.00	19.60	9	993	0.91%
2022/03/22	26	19.98	18	20.29	19.45	8	948	0.84%
2022/03/21	9	19.66	9	18.95	19.95	0	669	0.00%
2022/03/18	9	18.02	18	18.43	18.15	-9	479	-1.88%
2022/03/17	4	17.13	2	17.60	17.35	2	396	0.50%
2022/03/16	14	17.69	11	18.67	17.40	3	363	0.83%
2022/03/15	10	18.45	1	18.35	18.45	9	203	4.43%
2022/03/14	0	0.00	2	16.08	16.80	-2	135	-1.48%
2022/03/03	1	15.70	0	0.00	15.50	1	91	1.09%
2021/12/27	0	15.15	0	0.00	15.20	0	117	0.02%
2021/11/08	0	0.00	8	15.31	15.30	-8	177	-4.50%
2021/10/27	0	0.00	1	14.75	14.75	-1	204	-0.49%
2021/10/20	1	14.60	0	0.00	14.60	1	235	0.43%
2021/10/19	1	14.60	0	0.00	14.60	1	243	0.41%
2021/10/18	1	14.55	0	0.00	14.55	1	257	0.39%
2021/10/06	1	14.55	0	0.00	14.40	1	438	0.23%
2021/09/30	5	15.00	0	0.00	15.05	5	591	0.85%
2021/09/03	3	15.95	0	0.00	15.75	3	1,275	0.24%
2021/08/03	0	0.00	3	17.15	16.95	-3	1,255	-0.24%
2021/07/28	2	17.20	2	17.10	16.95	0	1,260	0.00%
2021/07/15	0	0.00	2	17.25	18.45	-2	1,245	-0.16%
2021/07/14	2	17.00	0	0.00	16.80	2	1,275	0.16%
2021/07/12	3	19.65	3	20.60	19.60	0	1,310	0.00%
2021/07/09	3	19.95	0	0.00	19.60	3	1,304	0.23%
2021/07/08	5	20.00	5	20.31	19.90	0	1,297	0.00%
2021/07/05	0	0.00	3	20.00	20.00	-3	1,181	-0.25%
2021/07/02	6	19.61	3	20.25	19.45	3	1,162	0.26%
2021/07/01	3	19.50	0	0.00	19.50	3	1,099	0.27%
2021/06/30	5	19.75	0	0.00	20.60	5	920	0.54%
2021/06/29	0	0.00	2	18.75	18.75	-2	781	-0.26%
2021/06/25	0	0.00	2	15.60	15.50	-2	582	-0.34%
2021/06/03	2	15.15	0	0.00	15.10	2	569	0.35%
2021/05/28	1	15.20	1	15.00	15.10	0	565	0.00%
2021/05/24	1	14.55	0	0.00	14.30	1	563	0.18%
2021/05/17	0	0.00	2	13.20	13.45	-2	571	-0.35%
2021/05/12	2	15.85	6	15.27	14.95	-4	556	-0.72%
2021/05/11	4	16.50	5	16.64	16.30	-1	541	-0.18%
2021/05/10	1	16.30	10	16.77	16.95	-9	523	-1.72%
2021/05/03	14	17.06	1	17.10	16.70	13	489	2.65%
2021/04/29	3	16.80	3	17.05	16.70	0	481	0.00%
2021/04/27	3	16.97	0	0.00	16.95	3	472	0.64%
2021/04/26	2	16.75	2	17.20	17.05	0	466	0.00%
2021/04/23	2	16.70	2	17.00	16.85	0	459	0.00%
2021/04/22	3	17.55	18	17.68	17.20	-15	444	-3.38%
2021/04/21	19	17.19	0	0.00	17.20	19	407	4.66%
2021/04/20	0	0.00	2	17.70	17.65	-2	376	-0.53%
2021/04/19	7	17.44	11	18.20	18.45	-4	325	-1.23%
2021/04/16	16	16.78	14	17.02	16.85	2	258	0.77%
2021/04/15	9	16.44	6	16.54	16.50	3	232	1.29%
2021/04/14	2	15.30	2	15.48	15.90	0	205	0.00%
2021/04/13	1	14.80	0	0.00	14.80	1	190	0.53%
2021/04/12	1	15.50	0	0.00	15.45	1	186	0.54%
2021/04/09	13	15.25	15	15.28	15.30	-2	178	-1.12%
2021/04/08	5	14.65	6	14.71	15.10	-1	153	-0.65%
2021/02/24	20	14.85	20	14.62	14.60	0	376	0.00%
2021/02/01	0	0.00	10	13.43	13.75	-10	362	-2.76%
2020/12/28	10	14.45	0	0.00	14.40	10	350	2.85%
2020/12/25	0	0.00	1	14.65	14.70	-1	345	-0.29%
2020/12/24	3	14.95	3	15.80	14.80	0	340	0.00%
2020/12/23	4	14.80	0	0.00	14.60	4	327	1.22%
2020/12/22	1	16.90	1	17.15	14.35	0	314	0.00%
2020/12/21	0	0.00	2.5	15.80	15.80	-2.5	202	-1.23%
2020/12/18	0	0.00	10	14.25	14.40	-10	144	-6.93%
2020/12/17	10	14.05	0	0.00	13.70	10	117	8.50%
2020/12/04	5	13.05	5	13.30	13.35	0	88	0.00%
2020/11/19	0	0.00	1	13.15	13.15	-1	79	-1.25%
2020/10/12	0	0.00	13	11.28	11.40	-13	41	-31.05%
2020/08/28	1	10.95	0	0.00	11.05	1	46	2.16%
2020/03/27	0	0.00	0.6	10.70	10.75	-0.6	73	-0.81%
2020/02/27	0	0.00	82	11.97	11.90	-82	51	-160.58%
2019/10/14	2	13.90	0	0.00	13.90	2	236	0.85%
2019/10/09	1	14.00	0	0.00	13.95	1	233	0.43%
2019/09/27	1	14.35	0	0.00	14.30	1	219	0.45%
2019/09/26	2	14.55	0	0.00	14.55	2	217	0.92%
2019/09/20	1	14.70	0	0.00	14.65	1	206	0.48%
2019/09/17	10	15.07	10	15.18	14.95	0	180	0.00%
2019/09/16	0	0.00	1	15.20	15.20	-1	152	-0.66%
2019/08/30	0.3	12.50	0	0.00	12.55	0.3	56	0.50%
2019/07/03	0	0.00	0	13.25	13.30	0	69	0.00%
2019/06/04	0	0.00	2	13.05	13.10	-2	66	-3.03%
2019/06/03	5	13.00	3	13.00	13.00	2	64	3.09%
2019/05/08	5	12.85	5	12.95	13.00	0	56	0.00%
2018/10/11	0	0.00	1	12.05	11.55	-1	172	-0.58%
2018/09/27	0	0.00	3	13.10	13.05	-3	172	-1.74%
2018/09/26	3	13.20	0	0.00	13.20	3	172	1.74%
2018/08/23	2	13.75	0	0.00	13.75	2	222	0.90%
2018/08/21	2	13.80	2	13.90	13.95	0	210	0.00%
2018/08/07	1	17.75	0	0.00	17.85	1	175	0.57%
2018/05/04	0	0.00	2	17.80	17.75	-2	1,263	-0.16%
2018/05/03	2	17.80	0	0.00	17.80	2	1,263	0.16%
2018/04/09	1	19.00	0	0.00	19.15	1	1,154	0.09%
2018/04/02	1	18.70	4	19.48	20.05	-3	1,019	-0.29%
2018/03/29	2	19.00	2	18.70	18.60	0	883	0.00%
2018/03/28	1	18.55	1	18.85	18.65	0	859	0.00%
2018/03/27	8	19.61	36	19.65	19.20	-28	813	-3.44%
2018/03/26	30	19.40	2	19.40	19.40	28	616	4.54%
2018/03/23	30	17.20	0	0.00	17.65	30	596	5.03%
2018/03/07	2	15.75	0	0.00	15.40	2	409	0.49%
2018/03/06	20	16.30	0	0.00	16.20	20	399	5.01%
2018/03/05	4	16.38	0	0.00	16.15	4	393	1.02%
2018/02/27	20	18.10	0	0.00	16.60	20	308	6.49%
2018/02/26	0	0.00	2	16.70	16.70	-2	190	-1.05%
2018/02/02	0	0.00	1	14.70	14.75	-1	120	-0.83%