邦泰 (8935)-統一-城中券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
23.85
漲跌
▼0.05
漲幅
-0.21%
成交量
624張
產業
上櫃其他類股
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	23.65	23.85	-2	411	-0.49%
2024/11/21	2	23.38	11	22.56	23.90	-9	401	-2.24%
2024/11/20	10	21.90	0	0.00	22.00	10	392	2.55%
2024/11/19	1	22.50	1	23.30	23.00	0	384	0.00%
2024/11/18	1	22.90	0	0.00	23.90	1	375	0.27%
2024/11/15	7	21.70	0	0.00	21.90	7	354	1.98%
2024/11/13	0	0.00	4	20.70	20.95	-4	342	-1.17%
2024/11/12	0	0.00	5	20.92	20.80	-5	342	-1.46%
2024/11/11	5	20.79	1	20.90	20.80	4	345	1.16%
2024/11/08	1	21.00	2	20.65	20.70	-1	341	-0.29%
2024/11/07	0	0.00	2	20.60	20.60	-2	340	-0.59%
2024/11/06	2	20.50	5	20.51	20.55	-3	340	-0.88%
2024/11/05	0	0.00	1	20.30	20.25	-1	336	-0.30%
2024/11/04	5	20.24	2	20.35	20.30	3	340	0.88%
2024/11/01	2	19.85	2	20.15	20.10	0	348	0.00%
2024/10/30	5	20.20	5	20.33	20.20	0	351	0.00%
2024/10/29	3	20.27	4	20.48	20.40	-1	351	-0.28%
2024/10/28	3	19.97	5	20.03	20.30	-2	347	-0.58%
2024/10/25	9	19.61	0	0.00	20.00	9	348	2.58%
2024/10/24	1	19.70	8	19.92	19.80	-7	352	-1.99%
2024/10/23	3	18.97	5	18.89	18.90	-2	331	-0.60%
2024/10/22	5	18.16	0	0.00	18.70	5	338	1.48%
2024/10/17	0	0.00	2	17.65	17.60	-2	404	-0.49%
2024/10/16	0	0.00	3	17.50	17.45	-3	427	-0.70%
2024/10/15	1	17.20	11	17.23	17.35	-10	466	-2.14%
2024/10/14	9	17.09	14	17.30	17.00	-5	479	-1.04%
2024/10/11	5	17.35	2	17.45	17.05	3	489	0.61%
2024/10/09	3	17.95	13	18.16	18.30	-10	486	-2.06%
2024/10/08	3	18.33	2	18.30	18.30	1	499	0.20%
2024/10/07	2	18.65	2	18.75	18.75	0	546	0.00%
2024/10/04	3	18.45	2	18.90	18.75	1	573	0.17%
2024/10/01	4	18.53	4	18.70	18.70	0	622	0.00%
2024/09/30	4	18.93	6	19.05	18.95	-2	622	-0.32%
2024/09/27	13	18.97	5	19.19	19.10	8	630	1.27%
2024/09/26	19	18.90	0	0.00	18.90	19	633	3.00%
2024/09/25	0	0.00	4	18.48	19.30	-4	629	-0.64%
2024/09/24	4	17.98	0	0.00	18.35	4	608	0.66%
2024/09/23	0	0.00	9	18.22	18.40	-9	606	-1.48%
2024/09/20	5	17.89	2	17.95	17.75	3	602	0.50%
2024/09/19	1	17.85	0	0.00	18.20	1	600	0.17%
2024/09/18	4	18.38	2	18.40	18.40	2	600	0.33%
2024/09/16	5	18.37	0	0.00	18.35	5	597	0.84%
2024/09/13	0	0.00	6	17.99	18.70	-6	592	-1.01%
2024/09/12	2	17.00	9	17.12	17.20	-7	576	-1.22%
2024/09/11	2	16.70	3	16.90	16.90	-1	577	-0.17%
2024/09/10	7	16.63	0	0.00	16.85	7	580	1.21%
2024/09/09	3	17.10	0	0.00	17.40	3	577	0.52%
2024/09/06	2	17.65	0	0.00	17.60	2	578	0.35%
2024/09/04	0	0.00	3	16.68	16.65	-3	570	-0.53%
2024/09/03	0	0.00	2	16.95	16.95	-2	576	-0.35%
2024/08/30	2	16.90	0	0.00	17.00	2	585	0.34%
2024/08/29	0	0.00	1	16.85	16.90	-1	589	-0.17%
2024/08/28	2	16.70	2	16.95	16.90	0	596	0.00%
2024/08/27	0	0.00	2	16.98	17.00	-2	609	-0.33%
2024/08/26	0	0.00	1	17.05	17.10	-1	615	-0.16%
2024/08/22	1	17.15	1	17.60	17.40	0	616	0.00%
2024/08/21	0	0.00	2	17.35	17.40	-2	621	-0.32%
2024/08/19	3	17.60	1	17.60	17.55	2	622	0.32%
2024/08/16	0	0.00	6	17.31	17.60	-6	621	-0.97%
2024/08/15	2	16.80	7	17.04	17.15	-5	616	-0.81%
2024/08/14	0	0.00	6	17.27	17.15	-6	614	-0.98%
2024/08/13	5	16.13	13	16.72	17.30	-8	611	-1.31%
2024/08/09	9	16.54	8	16.18	16.25	1	599	0.17%
2024/08/08	14	16.97	6	17.23	17.05	8	594	1.35%
2024/08/07	1	16.35	14	16.76	16.85	-13	593	-2.19%
2024/08/06	0	0.00	10	16.23	16.25	-10	590	-1.69%
2024/08/05	0	0.00	5	15.95	15.95	-5	584	-0.86%
2024/08/02	2	17.33	0	0.00	17.35	2	573	0.35%
2024/08/01	9	17.88	0	0.00	17.70	9	567	1.59%
2024/07/31	14	18.24	6	18.73	18.30	8	562	1.42%
2024/07/30	6	18.58	13	18.73	18.85	-7	558	-1.25%
2024/07/29	24	19.51	5	20.46	19.05	19	547	3.47%
2024/07/26	19	19.94	18	20.25	20.20	1	536	0.19%
2024/07/23	13	19.99	5	20.69	20.15	8	527	1.52%
2024/07/22	15	19.38	2	19.75	20.30	13	514	2.53%
2024/07/19	3	18.90	12	18.83	20.20	-9	485	-1.86%
2024/07/18	8	17.76	9	18.32	18.40	-1	448	-0.22%
2024/07/17	15	18.40	0	0.00	18.10	15	439	3.41%
2024/07/16	1	17.55	4	17.90	19.00	-3	416	-0.72%
2024/07/15	0	0.00	13	17.24	17.30	-13	376	-3.45%
2024/07/12	15	17.55	17	17.76	17.60	-2	363	-0.55%
2024/07/11	22	17.94	10	18.21	18.05	12	350	3.42%
2024/07/10	12	17.93	1	17.95	18.00	11	341	3.22%
2024/07/09	1	18.40	0	0.00	18.45	1	325	0.31%
2024/07/05	0	0.00	2	16.30	16.30	-2	245	-0.81%
2024/06/14	2	14.00	0	0.00	13.90	2	184	1.08%
2024/05/31	0	0.00	1	14.15	14.15	-1	160	-0.62%
2024/05/06	0	0.00	2	12.15	12.15	-2	161	-1.24%
2024/05/03	0	0.00	6	12.13	12.20	-6	161	-3.71%
2024/05/02	8	11.89	0	0.00	12.15	8	162	4.94%
2024/04/30	0	0.00	6	11.87	12.35	-6	159	-3.76%
2024/04/29	4	11.48	3	11.60	11.60	1	154	0.65%
2024/04/26	2	11.50	0	0.00	11.65	2	154	1.29%
2024/04/23	1	11.75	2	11.75	11.65	-1	154	-0.65%
2024/04/22	4	11.35	7	11.63	11.65	-3	154	-1.94%
2024/04/16	4	11.60	2	11.55	11.55	2	151	1.32%
2024/04/12	1	12.00	8	12.00	12.00	-7	151	-4.64%
2024/04/11	0	0.00	1	12.05	12.05	-1	150	-0.66%
2024/04/10	0	0.00	2	11.95	12.00	-2	150	-1.33%
2024/04/09	4	12.06	0	0.00	12.00	4	151	2.64%
2024/04/08	5	12.26	2	12.30	12.35	3	156	1.92%
2024/04/03	3	12.45	0	0.00	12.50	3	154	1.94%
2024/04/02	1	12.45	0	0.00	12.50	1	152	0.66%
2024/04/01	0	0.00	3	12.20	12.45	-3	153	-1.96%
2024/03/29	2	12.15	0	0.00	12.25	2	153	1.31%
2024/03/28	2	12.25	0	0.00	12.25	2	156	1.28%
2024/03/27	3	12.20	0	0.00	12.30	3	156	1.91%
2024/02/22	0	0.00	7	11.51	11.40	-7	102	-6.82%
2024/02/21	7	11.50	0	0.00	11.70	7	99	7.07%
2024/01/02	0	11.80	0	0.00	11.75	0	65	0.00%
2023/10/04	0	0.00	7	11.90	11.95	-7	40	-17.21%
2023/10/03	1	11.95	6	11.95	11.95	-5	40	-12.25%
2023/09/27	5	12.11	0	0.00	12.00	5	43	11.61%
2023/09/26	2	12.15	6	12.05	12.00	-4	43	-9.27%
2023/09/25	1	12.10	0	0.00	12.10	1	43	2.28%
2023/09/21	2	12.10	0	0.00	12.10	2	44	4.50%
2023/09/20	4	12.20	0	0.00	12.25	4	44	8.96%
2023/09/19	0	0.00	2	11.95	12.05	-2	44	-4.46%
2023/09/18	1	11.90	0	0.00	11.90	1	43	2.28%
2023/09/15	1	11.90	1	11.90	11.90	0	44	0.00%
2023/09/14	1	11.90	3	11.90	11.90	-2	44	-4.51%
2023/09/13	1	11.85	2	11.85	11.80	-1	44	-2.24%
2023/09/12	1	11.85	4	11.85	11.80	-3	44	-6.70%
2023/09/11	1	11.80	1	11.80	11.80	0	44	0.00%
2023/09/08	2	11.75	0	0.00	11.85	2	45	4.38%
2023/09/07	9	11.88	0	0.00	11.90	9	45	19.81%
2023/08/09	0	0.00	2	12.00	11.95	-2	110	-1.81%
2023/08/02	0	0.00	2	12.05	12.20	-2	107	-1.87%
2023/07/27	2	12.15	0	0.00	12.15	2	105	1.89%
2023/06/06	0	0.00	2	12.70	12.55	-2	161	-1.24%
2023/05/30	0	0.00	2	12.35	12.45	-2	174	-1.15%
2023/05/29	0	0.00	1	12.35	12.50	-1	181	-0.55%
2023/05/26	0	0.00	3	12.60	12.40	-3	190	-1.57%
2023/05/24	9	12.67	0	0.00	12.65	9	190	4.73%
2023/05/23	1	13.05	0	0.00	12.60	1	187	0.53%
2023/05/22	0	0.00	4	13.40	13.40	-4	174	-2.29%
2023/05/17	2	12.20	0	0.00	12.20	2	147	1.35%
2023/05/10	0	0.00	2	12.00	12.20	-2	147	-1.36%
2023/04/28	0	0.00	2	12.25	12.30	-2	154	-1.29%
2023/04/27	2	12.35	0	0.00	12.30	2	153	1.30%
2023/04/20	0	0.00	5	12.23	12.55	-5	139	-3.58%
2023/04/19	2	11.75	0	0.00	11.90	2	125	1.60%
2023/04/06	2	12.10	0	0.00	11.60	2	163	1.22%
2023/03/31	0	0.00	2	12.35	12.40	-2	154	-1.30%
2023/03/29	2	12.10	0	0.00	12.10	2	153	1.30%
2023/03/22	0	0.00	2	12.35	12.25	-2	155	-1.29%
2023/03/21	2	12.35	2	12.40	12.35	0	154	0.00%
2023/03/20	2	12.35	4	12.35	12.45	-2	153	-1.31%
2023/03/17	5	12.58	0	0.00	12.65	5	150	3.31%
2023/03/15	3	12.47	5	12.60	12.70	-2	151	-1.32%
2023/03/14	3	12.05	0	0.00	12.15	3	148	2.03%
2023/03/08	2	12.15	0	0.00	12.25	2	143	1.40%
2023/02/24	0	0.00	2	12.15	12.00	-2	125	-1.60%
2023/02/23	0	0.00	2	11.75	11.80	-2	115	-1.73%
2023/02/20	2	11.60	0	0.00	11.60	2	111	1.79%
2023/02/17	0	12.55	0	0.00	11.65	0	107	0.00%
2023/02/13	0	0.00	2	11.55	11.45	-2	107	-1.86%
2023/02/10	0	12.00	0	0.00	11.50	0	107	0.00%
2023/02/02	0	11.90	0	0.00	11.45	0	101	0.00%
2023/02/01	2	11.40	0	0.00	11.50	2	101	1.98%
2023/01/31	0	12.65	0	0.00	11.60	0	95	0.00%
2023/01/30	0	12.38	0	0.00	11.60	0	95	0.02%
2023/01/04	1	11.60	0	0.00	11.45	1	94	1.06%
2023/01/03	2	12.15	0	0.00	12.15	2	78	2.54%
2022/12/30	0	0.00	3	13.53	13.45	-3	70	-4.25%
2022/12/28	0	0.00	1	13.15	13.30	-1	60	-1.67%
2022/12/26	0	0.00	1	12.60	13.10	-1	58	-1.71%
2022/12/16	3	13.03	0	0.00	12.80	3	63	4.75%
2022/12/14	2	12.15	8	12.06	12.75	-6	59	-10.01%
2022/12/09	2	12.55	0	0.00	12.50	2	56	3.55%
2022/12/08	0	0.00	1	12.10	12.50	-1	55	-1.80%
2022/12/07	0	0.00	1	11.80	12.10	-1	54	-1.85%
2022/11/30	2	11.50	0	0.00	11.55	2	51	3.89%
2022/11/24	5	11.25	8	11.21	11.40	-3	50	-5.94%
2022/11/22	12	11.04	6	11.18	11.00	6	49	12.23%
2022/11/08	2	10.85	0	0.00	10.90	2	58	3.43%
2022/11/03	0	0.00	2	10.70	10.80	-2	58	-3.40%
2022/10/14	1	10.95	0	0.00	10.95	1	58	1.71%
2022/10/12	1	11.15	0	0.00	11.25	1	54	1.83%
2022/10/06	1	12.00	0	0.00	12.00	1	55	1.80%
2022/08/22	0	0.00	1	14.25	14.25	-1	62	-1.61%
2022/08/15	0	0.00	1	12.70	12.60	-1	51	-1.94%
2022/08/03	0	0.00	1	12.10	12.15	-1	51	-1.96%
2022/07/07	1	11.55	0	0.00	11.55	1	62	1.59%
2022/06/30	0	0.00	2	12.75	12.80	-2	67	-2.98%
2022/06/28	1	11.90	0	0.00	11.70	1	91	1.09%
2022/06/13	0	0.00	2	13.60	13.60	-2	148	-1.35%
2022/04/01	1	14.00	0	0.00	13.75	1	430	0.23%
2022/03/31	5	14.57	1	14.55	14.50	4	425	0.94%
2022/03/30	0	0.00	1	15.50	15.60	-1	404	-0.25%
2022/03/23	1	14.65	0	0.00	14.70	1	384	0.26%
2022/03/22	0	0.00	1	15.70	14.90	-1	381	-0.26%
2022/03/10	1	13.95	0	0.00	14.20	1	349	0.29%
2022/03/02	0	0.00	1	15.15	15.10	-1	344	-0.29%
2022/02/17	1	14.55	0	0.00	14.50	1	327	0.31%
2022/02/11	0	0.00	1	15.50	16.05	-1	255	-0.39%
2022/02/08	1	14.00	0	0.00	13.95	1	194	0.51%
2022/01/18	0	0.00	1	14.50	14.50	-1	184	-0.54%
2022/01/05	0	0.00	1	13.90	13.85	-1	153	-0.65%
2022/01/04	0	0.00	1	13.65	13.55	-1	148	-0.67%
2021/12/28	0	0.00	2	13.00	12.95	-2	143	-1.39%
2021/12/15	1	12.55	0	0.00	12.90	1	182	0.55%
2021/12/14	1	12.60	0	0.00	12.55	1	183	0.55%
2021/12/06	0	0.00	1	12.90	12.80	-1	185	-0.54%
2021/11/30	1	12.30	0	0.00	12.40	1	191	0.52%
2021/11/24	0	0.00	2	12.90	12.95	-2	187	-1.07%
2021/11/23	2	12.63	0	0.00	12.85	2	187	1.06%
2021/11/17	0	0.00	2	13.10	13.20	-2	188	-1.06%
2021/11/16	0	0.00	10	13.15	13.15	-10	188	-5.31%
2021/11/15	0	0.00	2	13.40	13.40	-2	192	-1.04%
2021/11/08	2	13.25	0	0.00	13.25	2	231	0.86%
2021/10/22	0	0.00	1	13.40	13.30	-1	428	-0.23%
2021/10/21	2	13.60	0	0.00	13.50	2	450	0.44%
2021/10/14	0	0.00	1	13.80	13.90	-1	632	-0.16%
2021/09/30	1	14.00	0	0.00	14.10	1	763	0.13%
2021/09/28	0	0.00	1	14.55	14.55	-1	768	-0.13%
2021/09/27	0	0.00	2	13.25	13.25	-2	774	-0.26%
2021/09/16	1	12.55	0	0.00	12.40	1	978	0.10%
2021/09/10	1	12.70	0	0.00	12.70	1	993	0.10%
2021/08/31	0	0.00	1	13.10	13.10	-1	1,011	-0.10%
2021/08/26	1	12.85	0	0.00	12.95	1	1,022	0.10%
2021/08/16	0	0.00	1	13.65	13.60	-1	1,018	-0.10%
2021/08/11	0	0.00	111	14.50	14.70	-111	1,008	-11.01%	大賣/鉅額交易
2021/08/10	3	15.10	0	0.00	14.90	3	1,005	0.30%
2021/08/09	0	0.00	2	15.25	15.20	-2	1,006	-0.20%
2021/08/05	2	17.25	0	0.00	17.00	2	951	0.21%
2021/07/23	0	0.00	1	17.80	17.80	-1	967	-0.10%
2021/07/21	11	17.60	0	0.00	16.90	11	964	1.14%
2021/07/01	1	17.30	0	0.00	16.05	1	914	0.11%
2021/06/30	0	0.00	1	16.30	16.30	-1	861	-0.12%
2021/06/29	0	0.00	1	14.85	14.85	-1	798	-0.13%
2021/06/23	0	0.00	0	12.70	12.75	0	784	0.00%
2021/06/11	4	12.75	0	0.00	12.65	4	831	0.48%
2021/06/02	0	0.00	2	13.18	13.60	-2	899	-0.22%
2021/05/10	0	0.00	1	15.25	15.25	-1	767	-0.13%
2021/05/06	2	14.00	0	0.00	13.95	2	745	0.27%
2021/05/05	1	14.00	1	14.35	14.35	0	736	0.00%
2021/05/04	1	14.35	0	0.00	14.35	1	724	0.14%
2021/05/03	1	16.00	0	0.00	15.90	1	692	0.14%
2021/04/23	0	0.00	0.3	13.30	13.50	-0.3	541	-0.05%
2021/04/13	0	0.00	1	13.05	12.00	-1	415	-0.24%
2021/04/12	0	0.00	1	12.95	13.05	-1	400	-0.25%
2021/04/09	3	12.60	0	0.00	12.70	3	389	0.77%
2021/03/29	0	0.00	1	11.40	11.20	-1	303	-0.33%
2021/03/25	1	11.05	2	10.50	10.70	-1	247	-0.40%
2021/03/24	0	0.00	4	10.15	10.15	-4	214	-1.86%
2021/03/22	0	0.00	6	9.45	9.41	-6	180	-3.33%
2021/03/16	0	0.00	10	9.26	9.26	-10	170	-5.86%
2021/03/09	0	0.00	2	9.70	9.91	-2	137	-1.46%
2021/02/24	0	8.83	0	0.00	7.99	0	86	0.00%
2021/02/23	0	0.00	0.3	7.95	8.03	-0.3	86	-0.30%
2020/12/07	0	0.00	20	7.94	8.04	-20	69	-28.89%
2020/11/17	0	0.00	10	7.78	7.78	-10	54	-18.38%
2020/10/27	0	0.00	5	7.76	7.79	-5	66	-7.51%
2020/10/20	0	0.00	5	7.76	7.80	-5	66	-7.54%
2020/10/19	0	0.00	1	7.80	7.85	-1	66	-1.51%
2020/09/29	0	0.00	16	7.51	7.51	-16	71	-22.40%
2020/09/09	0	0.00	4.2	7.80	7.85	-4.2	67	-6.14%
2020/09/04	0	0.00	10	7.81	7.86	-10	68	-14.52%
2020/09/03	0	0.00	54	7.83	7.88	-54	70	-76.60%
2020/09/02	0	0.00	0.1	7.91	7.91	-0.1	69	-0.15%
2020/08/31	0	0.00	20	7.84	7.90	-20	69	-28.94%
2020/08/21	0	0.00	21	7.82	7.98	-21	73	-28.65%
2020/08/17	0	0.00	68	7.80	8.04	-68	69	-98.48%
2020/08/12	0	0.00	20	7.81	7.81	-20	66	-30.14%
2020/07/27	0	0.00	10	8.32	8.32	-10	73	-13.60%
2020/07/17	0	0.00	8	8.50	8.39	-8	74	-10.68%
2020/03/17	0	0.00	1	7.15	7.15	-1	58	-1.72%
2020/02/17	0	0.00	2	8.40	8.42	-2	62	-3.20%
2020/02/05	0	0.00	12	8.23	8.40	-12	79	-15.08%
2020/02/04	2	8.42	0	0.00	8.41	2	80	2.48%
2020/01/15	0	0.00	18	8.71	8.78	-18	86	-20.80%
2020/01/08	28	9.12	0	0.00	9.13	28	85	32.70%
2019/10/30	10	8.53	0	0.00	8.79	10	167	5.98%
2019/10/29	10	8.90	0	0.00	8.91	10	165	6.03%
2019/10/21	10	9.40	0	0.00	9.50	10	158	6.30%
2019/10/16	10	9.50	0	0.00	9.69	10	158	6.30%
2019/10/14	10	9.45	0	0.00	9.60	10	158	6.31%
2019/10/09	13	9.30	0	0.00	9.60	13	157	8.24%
2019/10/07	12	9.48	0	0.00	9.65	12	157	7.62%
2019/10/03	10	9.70	0	0.00	9.88	10	156	6.41%
2019/09/17	10	9.90	0	0.00	10.05	10	140	7.11%
2019/07/16	2	7.80	0	0.00	7.85	2	68	2.93%
2019/07/15	10	7.80	0	0.00	7.82	10	68	14.66%
2019/07/12	3	7.90	0	0.00	7.90	3	67	4.45%
2019/07/10	10	7.87	0	0.00	7.93	10	68	14.58%
2019/07/04	5	7.95	0	0.00	7.99	5	69	7.24%
2019/05/07	0	0.00	8	8.25	8.20	-8	102	-7.80%
2019/03/06	0	0.00	2	8.25	8.24	-2	126	-1.58%
2019/01/24	2	8.69	0	0.00	8.46	2	140	1.42%
2018/12/10	0	0.00	40	8.10	8.08	-40	102	-38.92%
2018/12/07	0	0.00	20	8.11	8.10	-20	102	-19.46%
2018/12/06	0	0.00	16	8.09	8.17	-16	101	-15.69%
2018/12/03	0	0.00	5	8.17	8.18	-5	102	-4.86%
2018/11/30	0	0.00	5	8.10	8.10	-5	104	-4.79%
2018/11/29	0	0.00	3	8.05	8.00	-3	102	-2.92%
2018/11/28	0	0.00	11	8.04	7.95	-11	101	-10.85%
2018/11/26	0	0.00	22	7.92	7.90	-22	113	-19.36%
2018/11/21	0	0.00	10	7.96	8.04	-10	113	-8.79%
2018/11/20	0	0.00	9	7.71	7.69	-9	104	-8.62%
2018/11/16	0	0.00	22	7.28	7.40	-22	99	-22.03%
2018/11/14	0	0.00	65	7.42	7.62	-65	94	-69.12%
2018/09/28	5	8.68	0	0.00	8.68	5	59	8.38%
2018/09/03	0	0.00	8	8.88	8.64	-8	78	-10.18%
2018/08/31	7	9.43	0	0.00	9.20	7	81	8.64%
2018/08/09	2	8.84	0	0.00	8.84	2	98	2.04%
2018/08/08	2	8.72	0	0.00	8.84	2	98	2.03%
2018/08/06	2	8.67	0	0.00	8.70	2	99	2.02%
2018/08/03	2	8.77	0	0.00	8.78	2	99	2.01%
2018/07/30	4	8.67	0	0.00	8.79	4	107	3.72%
2018/07/27	3	8.81	0	0.00	8.82	3	105	2.83%
2018/07/25	3	8.81	0	0.00	8.87	3	106	2.83%
2018/07/24	3	8.80	0	0.00	8.87	3	106	2.83%
2018/07/23	11	8.70	0	0.00	8.68	11	106	10.33%
2018/07/20	1	8.88	0	0.00	8.88	1	106	0.94%
2018/07/19	2	8.80	0	0.00	8.80	2	106	1.88%
2018/07/18	4	8.80	0	0.00	8.95	4	107	3.71%
2018/07/17	8	8.86	0	0.00	8.89	8	107	7.41%
2018/07/16	3	8.77	0	0.00	8.93	3	107	2.78%
2018/07/13	4	8.77	0	0.00	8.91	4	108	3.69%
2018/07/12	2	8.85	0	0.00	8.85	2	108	1.84%
2018/07/11	7	8.72	0	0.00	8.65	7	109	6.41%
2018/07/10	3	8.77	0	0.00	8.81	3	110	2.73%
2018/07/09	5	8.72	0	0.00	8.70	5	111	4.49%
2018/07/06	1	8.79	0	0.00	8.79	1	112	0.89%
2018/07/04	1	8.86	0	0.00	8.86	1	113	0.88%
2018/07/03	3	8.99	0	0.00	8.92	3	113	2.65%
2018/07/02	2	8.92	0	0.00	9.04	2	113	1.76%
2018/06/29	4	9.08	0	0.00	9.08	4	113	3.53%
2018/06/28	3	9.06	0	0.00	9.09	3	115	2.60%
2018/06/21	2	8.90	0	0.00	8.90	2	124	1.60%
2018/06/14	3	9.00	0	0.00	9.00	3	122	2.45%
2018/06/13	3	9.25	0	0.00	9.23	3	120	2.48%
2018/06/11	5	8.95	0	0.00	8.99	5	113	4.41%
2018/06/08	13	8.91	0	0.00	8.98	13	113	11.49%
2018/06/07	5	9.15	0	0.00	9.30	5	109	4.55%
2018/06/04	3	8.45	0	0.00	8.45	3	98	3.05%
2018/05/30	0	0.00	35	8.32	8.40	-35	101	-34.55%
2018/05/09	5	8.21	0	0.00	8.21	5	99	5.01%
2018/05/08	5	8.31	0	0.00	8.46	5	98	5.06%
2018/05/04	10	8.41	0	0.00	8.39	10	94	10.55%
2018/05/03	5	8.47	0	0.00	8.46	5	95	5.24%
2018/05/02	9	8.43	0	0.00	8.68	9	95	9.45%
2018/04/30	3	8.48	0	0.00	8.64	3	94	3.16%
2018/04/27	16	8.51	0	0.00	8.51	16	96	16.64%
2018/04/26	9	8.66	0	0.00	8.62	9	96	9.31%
2018/04/25	5	8.66	0	0.00	8.83	5	97	5.15%
2018/04/24	4	8.66	0	0.00	8.75	4	98	4.04%
2018/04/23	8	8.70	0	0.00	8.67	8	97	8.19%
2018/04/20	3	8.73	0	0.00	8.73	3	99	3.02%
2018/04/19	20	8.72	0	0.00	8.70	20	100	19.93%
2018/04/18	3	8.85	0	0.00	8.86	3	100	2.98%
2018/03/29	15	8.77	0	0.00	8.79	15	117	12.72%
2018/03/26	5	8.80	0	0.00	8.97	5	111	4.49%
2018/03/16	5	8.87	0	0.00	8.89	5	106	4.70%
2018/03/14	5	8.86	0	0.00	8.93	5	100	4.95%
2018/03/07	10	8.50	0	0.00	8.57	10	94	10.54%
2018/02/26	10	8.60	0	0.00	8.55	10	104	9.55%