• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    53.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.19%
  • 成交量
    1,477張
  • 產業
    上櫃 其他類股0.00%

  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22153.70153.7053.6001,4690.00%
2025/01/2000.00151.4053.70-11,444-0.07%
2025/01/17050.3000.0050.8001,4220.00%
2025/01/15149.95150.6049.9501,4130.00%
2025/01/14150.8000.0049.9011,4160.07%
2025/01/10351.87352.2752.0001,3910.00%
2025/01/09051.2000.0050.2001,3890.00%
2024/12/17050.4000.0050.2001,5480.00%
2024/12/10255.1000.0053.3021,6820.12%
2024/12/09154.50154.8054.6001,6840.00%
2024/12/06054.7000.0054.3001,6960.00%
2024/12/02053.1000.0052.8001,7650.00%
2024/11/2200.00152.9052.70-11,841-0.05%
2024/11/2000.00153.0052.20-11,864-0.05%
2024/11/18053.1000.0051.9001,9140.00%
2024/11/11155.3000.0054.8012,0150.05%
2024/11/08261.3000.0060.1021,9380.10%
2024/11/04062.7000.0062.3002,2430.00%
2024/10/29162.0000.0061.1012,4490.04%
2024/10/23165.0000.0064.9013,0300.03%
2024/10/17066.1000.0065.2004,6540.00%
2024/10/1600.00265.5066.10-25,007-0.04%
2024/10/15265.0000.0064.3025,3980.04%
2024/10/14264.4000.0064.5025,8670.03%
2024/10/09063.7000.0062.1006,1310.00%
2024/10/04063.0000.0061.3006,2620.00%
2024/09/23167.3000.0066.5016,6660.02%
2024/09/1900.00167.7067.30-16,729-0.01%
2024/09/18067.601067.2767.70-106,757-0.15%
2024/09/16169.10568.3467.60-46,807-0.06%
2024/09/1300.00664.8264.80-66,752-0.09%
2024/09/121364.02463.7563.4096,8530.13%
2024/09/11263.1000.0063.3026,9060.03%
2024/09/10163.3000.0062.3016,9370.01%
2024/09/091063.4000.0063.40107,0190.14%
2024/09/0600.001262.2862.50-127,212-0.17%
2024/09/05263.4500.0063.0027,2950.03%
2024/08/29166.50166.9066.7007,7340.00%
2024/08/19068.305.168.9267.30-5.19,106-0.06%
2024/08/160.169.0000.0068.400.19,1300.00%
2024/08/150.168.530.168.9369.1009,1840.00%
2024/08/140.169.40168.6068.70-0.99,226-0.01%
2024/08/1200.00268.7068.00-29,431-0.02%
2024/08/090.170.40169.1069.40-0.99,566-0.01%
2024/08/0800.00168.2068.50-19,753-0.01%
2024/08/071368.861568.5168.70-210,045-0.02%
2024/08/06363.101063.6864.10-710,342-0.07%
2024/08/05366.8300.0065.10310,4090.03%
2024/08/02075.00172.7072.30-110,430-0.01%
2024/07/31375.77275.6075.50110,6720.01%
2024/07/30173.60174.6074.40010,7000.00%
2024/07/293.177.291676.8974.00-1310,737-0.12%
2024/07/26480.6700.0081.10410,7390.04%
2024/07/231483.6800.0082.401410,8050.13%
2024/07/22683.6271.282.2281.20-65.210,811-0.60%
2024/07/198188.946386.9484.101810,7270.17%
2024/07/1898.588.8112886.7986.80-29.510,521-0.28% 大賣/
2024/07/172086.361585.8285.70510,6060.05%
2024/07/163583.461083.2283.902510,8980.23%
2024/07/151280.625.882.6584.106.211,7740.05%
2024/07/12478.00278.2576.50211,6090.02%
2024/07/1100.00178.5077.30-111,749-0.01%
2024/07/1000.00276.0075.10-211,790-0.02%
2024/07/092.175.0200.0075.102.112,0310.02%
2024/07/081277.15676.7576.30612,3080.05%
2024/07/0500.000.277.9878.20-0.212,3630.00%
2024/07/04976.82278.2077.40712,4720.06%
2024/07/031.178.021.177.3776.60012,4100.00%
2024/07/02279.15777.7777.10-512,593-0.04%
2024/07/0100.000.276.4076.00-0.212,6970.00%
2024/06/2800.000.175.8075.40-0.112,8340.00%
2024/06/2700.000.276.0075.60-0.212,9660.00%
2024/06/2500.000.176.7076.80-0.113,5330.00%
2024/06/242.174.962.275.3874.50-0.113,8070.00%
2024/06/192.176.52476.4076.20-1.915,012-0.01%
2024/06/18577.76678.2377.50-115,287-0.01%
2024/06/17178.201478.5478.00-1315,423-0.08%
2024/06/14179.00779.1379.20-615,769-0.04%
2024/06/132778.77678.8778.502116,1300.13%
2024/06/12174.3200.0075.80116,0750.01%
2024/06/111.273.00472.4572.30-2.816,098-0.02%
2024/06/072073.602573.2273.50-516,225-0.03%
2024/06/065674.572973.6273.302716,3390.17%
2024/06/0424.176.911875.4674.406.116,5180.04%
2024/06/03279.42178.4078.40116,5060.01%
2024/05/3100.00179.5082.00-116,576-0.01%
2024/05/3000.00180.9078.30-116,507-0.01%
2024/05/29480.58280.8080.10216,6560.01%
2024/05/2800.00282.0581.20-216,852-0.01%
2024/05/271780.35979.8878.70817,1150.05%
2024/05/241575.001775.7776.70-217,305-0.01%
2024/05/233.177.925373.4575.30-49.917,643-0.28%
2024/05/22181.30481.3580.10-317,473-0.02%
2024/05/21380.37180.1080.10217,7660.01%
2024/05/20180.10281.3080.90-117,968-0.01%
2024/05/171.182.61182.0082.000.118,1610.00%
2024/05/16584.60485.4084.30118,4620.01%
2024/05/151285.60886.4684.90418,9040.02%
2024/05/142882.9311.282.8883.8016.819,1090.09%
2024/05/1335.280.7710.279.3782.002519,0950.13%
2024/05/1014.381.71581.9482.409.319,1300.05%
2024/05/09590.54790.1088.00-220,011-0.01%
2024/05/08688.38788.3989.00-120,4740.00%
2024/05/07586.5610.287.0087.20-5.220,495-0.03%
2024/05/062.284.83384.6084.30-0.820,4340.00%
2024/05/032.186.70487.4585.10-1.920,542-0.01%
2024/05/02285.95185.9086.10120,5170.00%
2024/04/301582.531683.4183.50-120,6640.00%
2024/04/29184.90783.9083.20-620,766-0.03%
2024/04/26284.70683.4583.60-420,623-0.02%
2024/04/251186.48185.8085.801020,5620.05%
2024/04/24983.901183.3686.30-220,506-0.01%
2024/04/23879.991480.7182.60-620,161-0.03%
2024/04/222588.516087.0782.80-3519,655-0.18%
2024/04/199593.257094.1192.002519,1430.13%
2024/04/181089.752.190.2092.207.917,9230.04%
2024/04/171483.761584.3983.90-117,758-0.01%
2024/04/161580.353080.6979.40-1517,552-0.09%
2024/04/151584.441383.5882.30217,3890.01%
2024/04/12883.14883.3383.50017,1740.00%
2024/04/111479.943779.6579.60-2316,914-0.14%
2024/04/10479.93979.7079.30-516,983-0.03%
2024/04/09381.57881.4381.30-516,880-0.03%
2024/04/08782.00582.4481.50216,8060.01%
2024/04/03381.101481.0579.50-1116,733-0.07%
2024/04/021280.421180.8279.80116,7590.01%
2024/04/011080.66780.1480.30317,0890.02%
2024/03/29578.90679.0079.90-117,103-0.01%
2024/03/2818.178.9620.178.6178.00-216,942-0.01%
2024/03/271078.983878.6180.10-2816,572-0.17%
2024/03/264781.922181.6480.402616,3260.16%
2024/03/251879.63579.9680.501315,7720.08%
2024/03/222779.682279.3777.00515,7180.03%
2024/03/213976.89976.2278.703015,3490.20%
2024/03/20173.90973.4073.70-815,137-0.05%
2024/03/193473.30473.1873.803015,2130.20%
2024/03/18470.231470.4472.00-1014,990-0.07%
2024/03/15366.77667.0866.20-314,931-0.02%
2024/03/14167.10168.6067.80014,9260.00%
2024/03/133.168.43468.6368.60-0.914,933-0.01%
2024/03/12567.36868.1169.00-315,063-0.02%
2024/03/1100.00465.1065.90-415,182-0.03%
2024/03/08565.201464.5964.10-915,226-0.06%
2024/03/07367.17267.0566.50115,2950.01%
2024/03/061168.51568.4468.00615,2030.04%
2024/03/05567.12266.3066.20315,1350.02%
2024/03/04668.051067.7967.60-415,129-0.03%
2024/03/011069.13869.2068.00215,1830.01%
2024/02/291869.52669.2269.101215,0090.08%
2024/02/27664.70265.1065.00414,6560.03%
2024/02/261266.161166.7665.70114,4240.01%
2024/02/23361.67562.8263.20-214,053-0.01%
2024/02/22763.18662.7361.40114,3250.01%
2024/02/215765.555565.0664.90214,2400.01%
2024/02/20463.95764.0763.70-314,217-0.02%
2024/02/19863.65863.9162.70014,2250.00%
2024/02/161661.002261.1662.40-613,967-0.04%
2024/02/151157.192556.9558.20-1413,574-0.10%
2024/02/051954.23254.2054.201713,3840.13%
2024/02/022954.792654.2753.80313,3050.02%
2024/02/013756.083455.9455.80313,1010.02%
國統營收／12月6.39億元、年增23.7% 創新高UDN聯合新聞網－21天前
水資源統合商國統（8936） 9日公布去年12月營收為6.39億元，創新高，月增45.8%、年增23.7%；累計去年全年......詳全文
租屋壓力大！去年租金指數年增率2.45% 創28年新高UDN聯合新聞網－21天前
據中華民國統計資訊網的物價統計資料庫統計顯示，去年的房租指數年增率達2.45%，指數年增率寫下28年來新高，反映近年市場......詳全文
國統營運升溫ing 全年營收可望改寫新高EPS挑戰4元Anue鉅亨－2024/07/23
...詳全文
國統 相關文章