高力 (8996)-統一-城中券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
332.0
漲跌
▼9.0
漲幅
-2.64%
成交量
5,430張
產業
上市電機機械類股
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	61.5	341.12	9	342.94	341.00	52.5	3,623	1.45%
2024/11/19	18	336.58	130	327.55	342.50	-112	3,495	-3.20%	大賣/鉅額交易
2024/11/18	115	313.62	2.1	330.26	311.50	112.9	3,369	3.35%	大買/鉅額交易
2024/11/15	7	315.58	22	315.48	323.50	-15	3,167	-0.47%
2024/11/14	5	301.46	14	308.77	294.50	-9	3,101	-0.29%
2024/11/13	1	307.50	2	309.75	308.50	-1	3,066	-0.03%
2024/11/12	1	301.52	0	0.00	301.50	1	3,117	0.03%
2024/11/11	0	0.00	1	319.00	313.00	-1	3,121	-0.03%
2024/11/08	3	305.52	1	314.50	305.50	2	3,152	0.06%
2024/11/07	5	312.19	0	0.00	309.00	5	3,184	0.16%
2024/11/06	0	313.00	4	311.50	313.00	-4	3,243	-0.12%
2024/11/05	1	311.50	1	306.50	304.00	0	3,242	0.00%
2024/11/04	1	305.00	1	307.00	309.50	0	3,342	0.00%
2024/11/01	3	307.33	2	307.25	305.00	1	3,317	0.03%
2024/10/29	0	0.00	5	314.50	315.50	-5	3,356	-0.15%
2024/10/28	2	326.02	38	328.76	325.50	-36	3,358	-1.07%
2024/10/25	4	332.49	1	338.50	332.50	3	3,397	0.09%
2024/10/24	7	350.36	25	334.30	336.00	-18	3,473	-0.52%
2024/10/23	6	348.17	8	349.25	350.00	-2	3,454	-0.06%
2024/10/21	0	0.00	11	348.32	351.50	-11	3,474	-0.32%
2024/10/18	2	347.50	1	351.00	346.00	1	3,485	0.03%
2024/10/17	3	350.00	2	360.00	349.00	1	3,504	0.03%
2024/10/16	0	0.00	1	349.00	356.00	-1	3,536	-0.03%
2024/10/15	8	358.56	4	359.88	359.50	4	3,653	0.11%
2024/10/14	4	355.38	7	348.50	354.00	-3	3,695	-0.08%
2024/10/11	16.1	337.13	2	350.00	336.00	14.1	3,661	0.39%
2024/10/09	33	352.44	3	356.83	352.00	30	3,625	0.83%
2024/10/08	5	357.40	4	359.13	355.00	1	3,601	0.03%
2024/10/07	12	360.58	1	403.50	351.50	11	3,565	0.31%
2024/10/04	1	394.52	1	400.00	390.50	0	3,536	0.00%
2024/10/01	1	405.00	0.1	406.00	405.00	0.9	3,567	0.03%
2024/09/30	2	407.25	0	0.00	411.50	2	3,620	0.06%
2024/09/26	2	433.50	2	430.00	430.00	0	3,765	0.00%
2024/09/24	0	0.00	1	405.50	408.00	-1	3,853	-0.03%
2024/09/23	0	0.00	2	400.50	400.00	-2	3,876	-0.05%
2024/09/20	0	0.00	5	404.20	395.00	-5	3,945	-0.13%
2024/09/19	18	394.58	20	396.80	402.00	-2	3,982	-0.05%
2024/09/18	1	382.50	3	379.33	372.00	-2	3,939	-0.05%
2024/09/16	7	385.00	3	384.00	378.50	4	3,941	0.10%
2024/09/13	1	399.00	2	393.75	398.50	-1	3,923	-0.03%
2024/09/12	8	397.00	9	398.39	398.50	-1	3,908	-0.03%
2024/09/11	3	382.30	3	381.50	382.50	0	3,898	0.00%
2024/09/10	13	388.58	5	396.40	371.00	8	3,898	0.21%
2024/09/09	10	395.35	11	386.27	399.00	-1	3,734	-0.03%
2024/09/06	3	359.33	2	359.25	363.00	1	3,581	0.03%
2024/09/05	4	358.63	7	359.57	359.50	-3	3,540	-0.08%
2024/09/04	0	0.00	1	346.00	345.00	-1	3,460	-0.03%
2024/09/03	1	368.50	1	364.50	364.50	0	3,402	0.00%
2024/09/02	1	377.50	0	0.00	370.00	1	3,372	0.03%
2024/08/30	2	368.50	2	371.50	371.50	0	3,336	0.00%
2024/08/29	1	363.50	1	359.50	362.50	0	3,266	0.00%
2024/08/28	1	374.00	1	373.50	374.00	0	3,211	0.00%
2024/08/27	0	373.00	2	374.50	379.00	-2	3,182	-0.06%
2024/08/26	1	372.50	1	362.00	362.00	0	3,265	0.00%
2024/08/23	2	361.75	2	361.50	364.50	0	3,299	0.00%
2024/08/22	1	364.50	2	358.00	364.00	-1	3,359	-0.03%
2024/08/21	1	353.50	0	0.00	356.00	1	3,444	0.03%
2024/08/20	1	363.00	3	364.00	359.00	-2	3,597	-0.06%
2024/08/19	2	350.50	2	349.75	352.00	0	3,590	0.00%
2024/08/16	4	345.88	4	348.00	350.00	0	3,571	0.00%
2024/08/15	4	333.25	4	334.38	336.00	0	3,524	0.00%
2024/08/14	1	336.50	1	331.50	338.00	0	3,509	0.00%
2024/08/13	1	327.50	2	332.25	334.00	-1	3,447	-0.03%
2024/08/12	5.1	329.17	6	328.50	331.50	-1	3,437	-0.03%
2024/08/09	4	316.50	14	314.89	314.00	-10	3,383	-0.30%
2024/08/08	4	301.25	3	305.50	297.00	1	3,336	0.03%
2024/08/07	5	299.80	6	303.50	310.00	-1	3,258	-0.03%
2024/08/06	11	281.23	11	278.55	282.00	0	3,215	0.00%
2024/08/05	0.2	295.50	0	0.00	295.50	0.2	3,127	0.01%
2024/08/02	5	330.71	6	335.00	328.00	-1	3,155	-0.03%
2024/08/01	5	363.80	15	359.70	364.00	-10	3,163	-0.32%
2024/07/31	14	351.93	3	360.00	351.50	11	3,257	0.34%
2024/07/30	31	361.05	1	355.50	361.50	30	3,446	0.87%
2024/07/29	7	363.29	2	368.75	344.50	5	3,674	0.14%
2024/07/26	10	375.05	0	0.00	374.00	10	3,936	0.25%
2024/07/23	5	390.20	5	385.30	391.00	0	4,067	0.00%
2024/07/22	3	376.00	0	0.00	374.00	3	4,325	0.07%
2024/07/19	0	0.00	2	396.50	385.00	-2	4,523	-0.04%
2024/07/18	0	0.00	1	389.00	390.00	-1	4,585	-0.02%
2024/07/17	4	397.13	6	406.17	396.00	-2	4,637	-0.04%
2024/07/16	7	405.93	13	412.46	400.50	-6	4,716	-0.13%
2024/07/12	3	449.00	4	457.38	454.00	-1	4,805	-0.02%
2024/07/11	1	461.50	1	473.50	461.50	0	4,830	0.00%
2024/07/10	5	471.80	7	471.21	468.50	-2	4,856	-0.04%
2024/07/09	8	473.94	6	478.67	473.00	2	4,901	0.04%
2024/07/08	16.3	482.54	12	486.17	475.00	4.3	4,925	0.09%
2024/07/05	10	485.20	11	488.00	490.00	-1	4,935	-0.02%
2024/07/04	16	487.63	16	490.38	482.50	0	4,945	0.00%
2024/07/03	15.5	494.54	27	489.43	492.00	-11.5	5,028	-0.23%
2024/07/02	1	453.00	4	458.25	464.00	-3	5,022	-0.06%
2024/07/01	20	467.05	8	472.98	450.00	12	5,099	0.24%
2024/06/28	9.1	484.65	12	485.92	482.00	-2.9	5,131	-0.06%
2024/06/27	8	478.69	4	481.63	474.00	4	5,186	0.08%
2024/06/26	4	480.89	10	481.10	486.50	-6	5,289	-0.11%
2024/06/25	11	456.64	14	463.79	469.00	-3	5,370	-0.06%
2024/06/24	7	457.86	7.2	462.12	464.00	-0.2	5,556	0.00%
2024/06/21	8.2	471.93	1	464.50	464.00	7.2	5,904	0.12%
2024/06/20	3	477.83	8.1	477.94	482.00	-5.1	6,245	-0.08%
2024/06/19	0	0.00	7	470.21	470.00	-7	6,435	-0.11%
2024/06/18	7	477.00	14	476.50	474.50	-7	6,671	-0.10%
2024/06/17	1.1	506.14	0	0.00	504.00	1.1	6,813	0.02%
2024/06/11	0.1	470.00	0	0.00	475.00	0.1	7,311	0.00%
2024/06/07	0	0.00	0.1	476.50	492.00	-0.1	7,510	0.00%
2024/05/31	0	0.00	2	497.50	500.00	-2	8,643	-0.02%
2024/05/30	2	506.00	29	512.03	501.00	-27	8,755	-0.31%
2024/05/29	8	495.81	9	500.33	498.50	-1	8,844	-0.01%
2024/05/28	42	501.81	26	508.15	496.00	16	8,986	0.18%
2024/05/27	56.2	512.56	77	515.12	511.00	-20.8	9,008	-0.23%
2024/05/24	51.1	472.95	76	482.00	495.00	-24.9	8,963	-0.28%
2024/05/23	2	468.00	44	464.84	478.00	-42	8,898	-0.47%
2024/05/22	2	435.00	10	439.95	439.00	-8	8,921	-0.09%
2024/05/21	2	432.00	8.1	432.47	436.00	-6.1	9,010	-0.07%
2024/05/20	6.2	429.08	4	441.25	427.00	2.2	9,061	0.02%
2024/05/17	0.1	440.00	4	441.63	442.50	-3.9	9,163	-0.04%
2024/05/16	2.2	436.68	13	437.62	437.00	-10.8	9,299	-0.12%
2024/05/15	4	430.50	8	432.50	427.00	-4	9,506	-0.04%
2024/05/14	0	0.00	7	429.21	429.00	-7	9,672	-0.07%
2024/05/13	5	418.00	9	424.44	424.00	-4	10,027	-0.04%
2024/05/10	46.1	423.37	39.3	428.44	422.50	6.8	10,277	0.07%
2024/05/09	14.1	422.11	21	424.45	425.00	-6.9	10,370	-0.07%
2024/05/08	0.3	416.67	9	414.22	414.50	-8.7	10,352	-0.08%
2024/05/07	12	410.67	10	415.05	409.00	2	10,364	0.02%
2024/05/06	0.2	414.44	1	412.50	412.00	-0.9	10,327	-0.01%
2024/05/03	75	431.18	30	431.87	417.00	45	10,210	0.44%
2024/05/02	48.1	429.67	48	432.42	423.00	0.1	10,002	0.00%
2024/04/30	23	427.96	30.1	426.63	433.00	-7.1	9,750	-0.07%
2024/04/29	27	389.26	32.1	392.36	394.00	-5.1	9,490	-0.05%
2024/04/26	51	383.29	63	386.26	383.50	-12	9,403	-0.13%
2024/04/25	20	368.53	37.6	367.22	368.00	-17.6	9,117	-0.19%
2024/04/24	8	353.75	39	349.81	361.50	-31	8,882	-0.35%
2024/04/23	16	331.78	18	340.83	329.00	-2	8,794	-0.02%
2024/04/22	24	345.02	26	349.27	333.50	-2	8,706	-0.02%
2024/04/19	10.3	353.47	56	363.65	351.50	-45.7	8,566	-0.53%
2024/04/18	4.2	354.36	8	361.13	364.00	-3.8	8,370	-0.05%
2024/04/17	4.2	336.83	2	341.25	335.00	2.2	8,264	0.03%
2024/04/16	2.1	326.43	0	0.00	327.00	2.1	8,202	0.03%
2024/04/15	0	0.00	10	348.50	337.50	-10	8,160	-0.12%
2024/04/12	17	355.38	36	350.90	360.00	-19	8,099	-0.23%
2024/04/11	2	356.25	2	352.50	356.00	0	8,023	0.00%
2024/04/10	1	357.00	3	359.67	353.50	-2	7,984	-0.03%
2024/04/09	5	356.30	5	357.30	359.50	0	7,943	0.00%
2024/04/08	31	376.84	4	373.50	367.50	27	7,816	0.35%
2024/04/03	9	366.89	7	366.57	364.00	2	7,714	0.03%
2024/04/02	5	364.10	34	362.22	362.00	-29	7,618	-0.38%
2024/04/01	7.1	367.36	3	367.67	363.00	4.1	7,532	0.05%
2024/03/29	21.2	370.66	7	377.29	366.00	14.2	7,476	0.19%
2024/03/28	19	375.89	17	377.68	379.00	2	7,368	0.03%
2024/03/27	57.1	373.87	63	375.60	383.00	-6	7,262	-0.08%
2024/03/26	64.1	377.64	40.1	382.23	370.00	24	7,045	0.34%
2024/03/25	44	385.55	72.1	389.21	390.50	-28.1	6,684	-0.42%
2024/03/22	9	372.67	16	377.81	387.50	-7	6,343	-0.11%
2024/03/21	7	336.79	9.3	339.57	352.50	-2.3	6,142	-0.04%
2024/03/20	24	332.08	17.1	331.58	320.50	6.9	5,904	0.12%
2024/03/19	9	320.22	7.2	321.47	318.50	1.8	5,723	0.03%
2024/03/18	6	320.08	7	315.21	327.00	-1	5,589	-0.02%
2024/03/15	2.5	301.62	5.7	298.97	297.50	-3.2	5,423	-0.06%
2024/03/14	16.2	295.62	4	297.38	298.50	12.2	5,490	0.22%
2024/03/13	66.5	302.47	82	301.54	305.00	-15.6	5,573	-0.28%
2024/03/12	24.1	321.69	19.3	323.43	315.00	4.8	5,577	0.09%
2024/03/11	23	301.02	8.1	297.15	313.50	14.9	5,346	0.28%
2024/03/08	10.1	291.43	14	297.93	288.50	-3.9	5,180	-0.07%
2024/03/07	4.1	310.95	4.1	314.24	302.00	-0.1	5,081	0.00%
2024/03/06	16.1	310.77	20	310.33	308.00	-3.9	4,916	-0.08%
2024/03/05	10	299.90	5.6	299.19	300.00	4.4	4,700	0.09%
2024/03/04	10	303.75	8.3	300.46	296.00	1.7	4,638	0.04%
2024/03/01	15.1	285.95	5.2	285.66	292.50	9.9	4,476	0.22%
2024/02/29	3.7	276.84	4.2	275.25	277.50	-0.5	4,336	-0.01%
2024/02/27	1.1	261.43	5	262.70	261.50	-3.9	4,313	-0.09%
2024/02/26	10	274.95	5.7	266.13	264.50	4.3	4,310	0.10%
2024/02/23	4.3	275.62	25.3	275.06	270.00	-21	4,285	-0.49%
2024/02/22	17.1	280.63	44.6	277.83	277.00	-27.5	4,293	-0.64%
2024/02/21	15.1	272.41	1.1	272.41	270.50	14	4,302	0.32%
2024/02/20	7.1	271.90	2	277.73	274.00	5.1	4,532	0.11%
2024/02/19	3	288.17	19	293.92	279.50	-16	4,566	-0.35%
2024/02/16	40.2	286.33	122	292.68	287.00	-81.8	4,632	-1.77%	大賣/
2024/02/15	7	276.00	9.1	278.18	275.50	-2.1	4,506	-0.05%
2024/02/05	13	272.08	97	277.61	273.00	-84	4,356	-1.93%
2024/02/02	24	252.62	24	255.50	261.50	0	4,015	0.00%
2024/02/01	15	239.40	12.1	237.54	238.50	2.9	3,830	0.08%
2024/01/31	1	227.00	0	0.00	227.00	1	3,797	0.03%
2024/01/30	1	232.00	6	234.50	232.00	-5	3,819	-0.13%
2024/01/29	1	232.50	3	230.83	232.50	-2	3,840	-0.05%
2024/01/26	6	224.58	4	223.00	224.00	2	3,820	0.05%
2024/01/24	7	227.64	4	227.63	225.50	3	3,877	0.08%
2024/01/23	12	233.29	4	234.50	230.50	8	3,916	0.20%
2024/01/22	5.1	227.29	2	222.00	229.00	3.1	3,857	0.08%
2024/01/19	0	0.00	1	211.50	210.00	-1	3,874	-0.03%
2024/01/18	1	209.00	0	0.00	209.00	1	3,936	0.03%
2024/01/16	1	217.50	1	215.50	217.50	0	4,127	0.00%
2024/01/12	1	220.00	1	214.50	214.50	0	4,387	0.00%
2024/01/11	0	0.00	2	215.00	219.00	-2	4,506	-0.04%
2024/01/09	1.1	212.62	0	0.00	212.50	1.1	4,756	0.02%
2024/01/04	0	0.00	3	217.00	216.00	-3	5,374	-0.06%
2024/01/03	2	219.75	0	0.00	221.00	2	5,459	0.04%
2024/01/02	0	223.00	2	219.50	219.50	-2	5,475	-0.04%
2023/12/29	1	223.00	1	223.50	223.00	0	5,501	0.00%
2023/12/28	3	221.17	0	0.00	221.00	3	5,540	0.05%
2023/12/27	3	224.67	3	226.00	224.00	0	5,574	0.00%
2023/12/26	3	227.50	1	224.50	228.00	2	5,607	0.04%
2023/12/25	1	222.00	1	225.50	222.00	0	5,629	0.00%
2023/12/22	1	223.00	2	221.50	223.00	-1	5,688	-0.02%
2023/12/21	2	217.50	2	217.25	218.50	0	5,785	0.00%
2023/12/20	1	215.50	0	0.00	215.50	1	5,832	0.02%
2023/12/19	0	0.00	1	218.00	218.00	-1	5,847	-0.02%
2023/12/18	1	219.50	1	225.00	219.50	0	5,842	0.00%
2023/12/15	6	224.67	6	224.00	222.50	0	5,848	0.00%
2023/12/14	2	222.75	2	228.00	222.50	0	5,885	0.00%
2023/12/13	2	228.75	1	231.50	227.50	1	5,851	0.02%
2023/12/12	4	232.13	0	0.00	229.00	4	5,862	0.07%
2023/12/11	5	235.40	18	238.42	234.00	-13	5,839	-0.22%
2023/12/08	13.1	251.65	5	259.89	248.00	8.1	5,772	0.14%
2023/12/07	18	265.86	23	262.20	263.00	-5	5,651	-0.09%
2023/12/06	15	256.67	19	260.95	256.50	-4	5,482	-0.07%
2023/12/05	5	252.70	3	253.17	253.00	2	5,403	0.04%
2023/12/04	3	256.00	6	255.67	254.00	-3	5,378	-0.06%
2023/12/01	5	248.20	2	250.00	247.00	3	5,348	0.06%
2023/11/29	1	251.00	1	262.50	251.00	0	5,432	0.00%
2023/11/28	9	255.78	3	254.83	256.50	6	5,438	0.11%
2023/11/27	5	255.40	3	254.50	253.50	2	5,440	0.04%
2023/11/24	2	255.00	7	253.00	254.50	-5	5,412	-0.09%
2023/11/22	18	246.31	6	248.67	251.50	12	5,305	0.23%
2023/11/21	1	243.00	1	250.00	243.00	0	5,261	0.00%
2023/11/20	4	248.63	4	253.13	247.00	0	5,271	0.00%
2023/11/17	9	250.11	9	251.82	253.50	0	5,198	0.00%
2023/11/16	7	238.29	21	235.00	239.50	-14	4,970	-0.28%
2023/11/15	8	235.44	8	233.00	231.00	0	4,856	0.00%
2023/11/14	11	219.18	2	216.25	221.00	9	4,744	0.19%
2023/11/13	1	211.50	0	0.00	211.50	1	4,780	0.02%
2023/11/08	5	222.90	3	219.83	220.50	2	4,831	0.04%
2023/11/07	4	219.00	1	223.50	218.00	3	4,835	0.06%
2023/11/06	2	222.25	3	218.67	221.00	-1	4,959	-0.02%
2023/11/03	2	214.75	1	217.50	212.50	1	4,903	0.02%
2023/11/02	2	216.25	2	215.00	213.50	0	4,875	0.00%
2023/11/01	3	210.17	1	212.00	211.50	2	4,836	0.04%
2023/10/31	2	212.50	1	220.00	209.00	1	4,805	0.02%
2023/10/30	6	220.50	3	222.00	217.50	3	4,735	0.06%
2023/10/27	1	221.00	3	219.67	221.00	-2	4,695	-0.04%
2023/10/26	1	227.01	1	230.00	225.50	0	4,623	0.00%
2023/10/25	3	231.17	1	227.50	230.00	2	4,563	0.04%
2023/10/24	6	221.17	7	221.00	226.00	-1	4,464	-0.02%
2023/10/23	1	224.00	0	0.00	224.00	1	4,366	0.02%
2023/10/20	1	233.50	0	0.00	223.00	1	4,390	0.02%
2023/10/19	2	233.50	3	233.00	231.00	-1	4,407	-0.02%
2023/10/18	3	246.00	6	245.50	243.00	-3	4,415	-0.07%
2023/10/17	3	250.83	3	254.00	255.50	0	4,444	0.00%
2023/10/16	22	265.14	6	267.58	259.50	16	4,496	0.36%
2023/10/13	27	296.43	25	289.33	288.00	2	4,322	0.05%
2023/10/12	6	318.66	4.1	310.76	320.00	1.9	4,119	0.05%
2023/10/11	5	287.80	4	288.88	291.00	1	3,866	0.03%
2023/10/06	1	279.00	2	280.00	278.00	-1	3,777	-0.03%
2023/10/05	2	278.00	0	0.00	277.50	2	3,752	0.05%
2023/10/04	0	286.00	1	288.00	283.00	-1	3,715	-0.03%
2023/10/03	2	296.50	2	301.75	292.50	0	3,667	0.00%
2023/10/02	4	299.75	4	302.50	296.50	0	3,616	0.00%
2023/09/28	3	299.67	2	300.75	296.50	1	3,557	0.03%
2023/09/27	18	292.67	16	293.16	297.00	2	3,506	0.06%
2023/09/26	17	296.50	20.5	291.73	294.50	-3.5	3,588	-0.10%
2023/09/25	4.6	280.48	4	279.75	282.50	0.6	3,598	0.02%
2023/09/22	1	270.00	0	0.00	270.00	1	3,634	0.03%
2023/09/21	0	0.00	1	258.00	261.00	-1	3,633	-0.03%
2023/09/20	11	261.59	1	262.50	262.50	10	3,677	0.27%
2023/09/19	3	268.50	1	276.00	265.00	2	3,795	0.05%
2023/09/18	1	272.50	1	274.00	273.00	0	3,799	0.00%
2023/09/15	1	271.00	0	0.00	271.00	1	3,800	0.03%
2023/09/14	0	0.00	2	270.00	269.50	-2	3,758	-0.05%
2023/09/13	0	0.00	2	275.00	273.50	-2	3,717	-0.05%
2023/09/12	0	283.75	0	0.00	277.50	0	3,651	0.00%
2023/09/11	1	298.00	1	309.50	295.00	0	3,616	0.00%
2023/09/07	0	308.00	0	0.00	307.00	0	3,601	0.00%
2023/09/06	3	308.00	0	0.00	307.50	3	3,609	0.08%
2023/09/05	9	314.00	12	310.88	316.00	-3	3,610	-0.08%
2023/09/04	10	300.00	21	300.26	298.00	-11	3,559	-0.31%
2023/09/01	26	315.25	5	313.50	309.50	21	3,660	0.57%
2023/08/31	1	308.00	10	310.00	308.50	-9	3,669	-0.25%
2023/08/30	11	314.32	4	311.63	315.50	7	3,705	0.19%
2023/08/28	1	298.00	0	0.00	298.50	1	4,067	0.02%
2023/08/24	16	319.25	3	318.00	315.00	13	4,235	0.31%
2023/08/23	0	0.00	2.1	312.52	310.00	-2.1	4,376	-0.05%
2023/08/22	21	309.74	3	312.00	309.50	18	4,523	0.40%
2023/08/21	2	308.25	1	311.50	308.50	1	4,546	0.02%
2023/08/18	21	319.02	17	313.62	309.00	4	4,661	0.09%
2023/08/17	30	309.97	4	320.75	327.00	26	4,752	0.55%
2023/08/16	3.3	301.35	2	292.50	302.50	1.3	4,689	0.03%
2023/08/15	1	292.00	0	0.00	290.00	1	4,816	0.02%
2023/08/14	10	287.94	10	283.25	282.50	0	4,903	0.00%
2023/08/11	34	299.10	18.1	296.67	292.00	15.9	4,850	0.33%
2023/08/10	33	307.47	12	322.83	297.00	21	4,805	0.44%
2023/08/09	2	327.00	0	0.00	330.00	2	4,726	0.04%
2023/08/07	4	340.00	0	0.00	340.50	4	4,805	0.08%
2023/08/01	0	341.00	0	0.00	339.50	0	5,135	0.00%
2023/07/25	61.1	403.81	0	0.00	397.50	61.1	5,388	1.13%
2023/07/24	2.1	437.50	1	432.50	420.50	1.1	5,295	0.02%
2023/07/21	1	403.00	2	420.50	421.00	-1	5,228	-0.02%
2023/07/20	12	398.13	16	391.53	383.00	-4	5,159	-0.08%
2023/07/19	17	390.03	17	390.50	391.00	0	5,076	0.00%
2023/07/18	3	363.67	0	0.00	366.00	3	4,950	0.06%
2023/07/17	2	341.50	0	0.00	343.50	2	5,020	0.04%
2023/07/04	3.2	372.51	19	379.00	372.00	-15.9	5,434	-0.29%
2023/07/03	32	367.38	21	363.45	372.00	11	5,292	0.21%
2023/06/30	21	328.67	15	326.73	338.50	6	5,151	0.12%
2023/06/29	3	309.17	3	309.33	317.00	0	5,054	0.00%
2023/06/28	3	308.83	3	312.17	305.00	0	5,014	0.00%
2023/06/27	7	317.21	7	309.50	306.50	0	4,955	0.00%
2023/06/26	1	326.50	2	327.25	340.00	-1	4,926	-0.02%
2023/06/19	0	0.00	2	321.50	309.00	-2	5,167	-0.04%
2023/06/16	0	0.00	1	317.00	317.00	-1	5,260	-0.02%
2023/06/15	4	330.75	1	315.09	314.50	3	5,260	0.06%
2023/06/09	14	281.00	14	293.50	292.50	0	5,220	0.00%
2023/06/07	23	280.09	22	279.52	280.50	1	5,172	0.02%
2023/06/06	3	270.00	3	272.33	266.50	0	5,029	0.00%
2023/06/05	5	271.00	5	270.50	267.50	0	4,959	0.00%
2023/06/02	25	274.58	25.1	275.46	270.50	-0.1	4,884	0.00%
2023/06/01	4.1	265.10	4	263.63	264.00	0.1	4,681	0.00%
2023/05/31	1	251.50	3	249.00	246.50	-2	4,489	-0.04%
2023/05/30	2	254.50	1	257.50	253.50	1	4,491	0.02%
2023/05/29	44	266.87	75	261.48	254.00	-31	4,536	-0.68%
2023/05/26	50	257.54	20	255.48	268.50	30	4,468	0.67%
2023/05/25	5	247.10	5	245.50	244.50	0	4,509	0.00%
2023/05/24	11	247.59	12	247.08	242.50	-1	4,672	-0.02%
2023/05/23	18	242.47	19	243.11	243.50	-1	4,606	-0.02%
2023/05/22	5	228.80	4	229.25	230.00	1	4,495	0.02%
2023/05/19	8	231.38	9	232.22	225.50	-1	4,627	-0.02%
2023/05/18	7	222.21	7	220.64	223.50	0	4,574	0.00%
2023/05/17	4	209.38	3	209.00	208.50	1	4,629	0.02%
2023/05/16	0	0.00	1	210.50	207.50	-1	4,796	-0.02%
2023/05/15	0	0.00	1	217.00	207.00	-1	5,002	-0.02%
2023/05/12	4	212.75	27	209.06	215.50	-23	5,211	-0.44%
2023/05/11	4	211.13	2	209.75	209.00	2	5,660	0.04%
2023/05/10	27	211.43	5	210.40	212.00	22	5,851	0.38%
2023/05/09	9	211.00	10	211.55	207.50	-1	5,973	-0.02%
2023/05/08	50	207.19	47	207.97	208.00	3	5,994	0.05%
2023/05/04	1	198.00	1	197.50	198.50	0	6,257	0.00%
2023/05/03	2	201.75	2	203.75	197.50	0	6,646	0.00%
2023/05/02	6	205.17	7	204.93	205.50	-1	7,018	-0.01%
2023/04/28	4	200.75	3	200.83	198.50	1	7,431	0.01%
2023/04/26	1	190.00	1	190.50	195.50	0	8,020	0.00%
2023/04/25	0	0.00	48	199.36	190.50	-48	8,054	-0.60%
2023/04/24	49	200.86	21	205.00	201.00	28	8,208	0.34%
2023/04/21	10	205.40	14	207.36	201.50	-4	8,469	-0.05%
2023/04/20	4	216.88	28	214.54	210.00	-24	8,548	-0.28%
2023/04/19	23	225.48	27	227.09	225.00	-4	8,703	-0.05%
2023/04/18	23	234.48	23	238.17	228.50	0	8,905	0.00%
2023/04/17	64	241.80	64	249.63	241.00	0	9,058	0.00%
2023/04/14	65	245.89	8	245.19	252.00	57	9,109	0.63%
2023/04/13	0	0.00	4	231.00	229.50	-4	9,380	-0.04%
2023/04/11	0	0.00	2	240.00	242.00	-2	10,398	-0.02%
2023/04/06	2	233.00	0	0.00	232.00	2	10,845	0.02%
2023/03/31	0	0.00	2	231.50	234.00	-2	11,231	-0.02%
2023/03/29	0	0.00	70	219.42	219.00	-70	11,631	-0.60%
2023/03/27	77	223.86	7	224.86	223.00	70	12,122	0.58%
2023/03/24	8	218.75	8	217.38	214.50	0	12,140	0.00%
2023/03/23	42	222.67	41	225.61	222.50	1	12,378	0.01%
2023/03/22	5	234.80	4	236.25	233.00	1	12,427	0.01%
2023/03/21	15	242.17	15	240.00	240.50	0	12,444	0.00%
2023/03/20	0	0.00	3	239.00	239.50	-3	12,479	-0.02%
2023/03/17	0	0.00	2	232.50	232.50	-2	12,847	-0.02%
2023/03/15	5	228.00	0	0.00	226.50	5	13,217	0.04%
2023/03/10	0	0.00	0.1	229.00	220.50	-0.1	13,587	0.00%
2023/03/02	1	244.50	3	245.33	241.00	-2	15,599	-0.01%
2023/03/01	13	244.77	13	244.62	244.50	0	15,637	0.00%
2023/02/24	2	239.50	5	239.10	239.00	-3	15,651	-0.02%
2023/02/23	32	237.86	98	236.42	234.00	-66	16,017	-0.41%
2023/02/22	82	242.96	15	240.67	242.00	67	15,983	0.42%
2023/02/21	5	238.10	3	235.50	239.00	2	16,267	0.01%
2023/02/20	5	233.90	50	233.04	236.00	-45	16,383	-0.27%
2023/02/17	130	238.33	83	237.01	232.50	47	16,529	0.28%	大買/
2023/02/16	5	238.00	5	238.50	240.00	0	16,582	0.00%
2023/02/15	4.1	235.78	52	237.03	234.50	-47.9	16,915	-0.28%
2023/02/14	63	234.06	65	233.75	233.50	-2	17,106	-0.01%
2023/02/13	64	235.70	15	234.27	237.00	49	17,575	0.28%
2023/02/10	12	233.25	92	235.78	229.00	-80	18,189	-0.44%
2023/02/09	111	234.72	32	232.48	230.00	79	18,423	0.43%	大買/
2023/02/08	6	222.33	4	221.00	219.00	2	18,190	0.01%
2023/02/07	34	217.75	34	218.81	217.00	0	18,165	0.00%
2023/02/06	21	215.52	21	215.43	217.50	0	18,269	0.00%
2023/02/03	21	216.12	23	216.11	212.50	-2	18,329	-0.01%
2023/02/02	35	217.74	32	215.89	214.00	3	18,361	0.02%
2023/02/01	101	217.29	151	214.92	212.50	-50	18,399	-0.27%	大買/大賣/
2023/01/31	83	208.48	87	202.13	212.50	-4	18,251	-0.02%
2023/01/30	83	202.20	79	211.44	200.00	4	18,022	0.02%
2023/01/17	144	199.39	95	194.71	205.50	49	17,738	0.28%	大買/
2023/01/16	47	179.56	48	179.77	187.00	-1	17,413	-0.01%
2023/01/13	49	181.06	49	180.04	180.00	0	17,381	0.00%
2023/01/12	40	182.41	69	185.08	180.00	-29	17,521	-0.17%
2023/01/11	53	186.86	26	187.42	186.00	27	17,472	0.15%
2023/01/10	4	183.13	2	182.00	181.50	2	17,540	0.01%
2023/01/09	2	186.50	42	185.19	183.00	-40	17,679	-0.23%
2023/01/06	96	184.12	56	183.39	183.50	40	17,642	0.23%
2023/01/05	29	183.17	29	182.88	179.00	0	17,648	0.00%
2023/01/04	43	187.73	92	190.26	186.00	-49	17,784	-0.28%
2023/01/03	105	186.69	55	182.82	193.50	50	17,906	0.28%	大買/
2022/12/30	57	184.61	58	184.52	188.00	-1	18,202	-0.01%
2022/12/29	48	178.32	48	168.35	179.50	0	18,410	0.00%
2022/12/28	38	172.49	37	171.46	171.50	1	18,224	0.01%
2022/12/27	22	173.36	113	174.20	172.50	-91	18,331	-0.50%	大賣/
2022/12/26	105	174.38	13	177.27	174.00	92	18,266	0.50%	大買/
2022/12/23	57	182.39	57	175.02	183.50	0	18,174	0.00%
2022/12/22	11	173.36	11	173.68	171.00	0	17,821	0.00%
2022/12/21	13	169.96	14	170.54	167.50	-1	17,658	-0.01%
2022/12/20	61	179.80	61	179.36	168.00	0	17,592	0.00%
2022/12/19	2	171.25	2	172.50	171.50	0	17,281	0.00%
2022/12/16	23	170.72	23	173.91	169.00	0	17,330	0.00%
2022/12/15	10	179.85	95	180.43	178.50	-85	17,300	-0.49%
2022/12/14	92	177.73	7	175.14	178.50	85	17,038	0.50%
2022/12/13	5	165.10	5	164.10	162.50	0	16,940	0.00%
2022/12/12	13	171.50	14	172.29	166.00	-1	16,904	-0.01%
2022/12/09	59	175.17	60	174.64	171.00	-1	16,826	-0.01%
2022/12/08	20	167.78	18	167.83	171.00	2	16,541	0.01%
2022/12/07	58	167.73	60	164.30	164.00	-2	16,413	-0.01%
2022/12/06	6	166.92	5	165.60	166.50	1	16,349	0.01%
2022/12/05	12	167.83	64	167.80	166.50	-52	16,450	-0.32%
2022/12/02	67	165.75	27	166.87	165.00	40	16,512	0.24%
2022/12/01	35	166.87	40	166.29	167.00	-5	16,564	-0.03%
2022/11/30	146	166.14	152	166.27	162.50	-6	16,455	-0.04%	大買/大賣/
2022/11/29	6	163.08	5	162.90	159.00	1	16,244	0.01%
2022/11/28	4	161.25	4	161.63	164.00	0	16,447	0.00%
2022/11/25	43	165.85	88	167.74	161.50	-45	16,665	-0.27%
2022/11/24	126	159.23	69	157.54	163.00	57	16,443	0.35%	大買/
2022/11/23	9	148.44	97	148.53	148.50	-88	16,101	-0.55%
2022/11/22	119	146.55	25	147.90	146.50	94	16,075	0.58%	大買/
2022/11/21	253	155.39	252	155.30	150.50	1	16,110	0.01%	大買/大賣/
2022/11/18	5	148.00	5	150.40	146.00	0	15,705	0.00%
2022/11/17	109	152.34	116	151.67	152.50	-7	15,663	-0.04%	大買/大賣/
2022/11/16	30	146.57	24	144.08	150.50	6	15,234	0.04%
2022/11/15	11	145.45	17	147.18	146.50	-6	15,095	-0.04%
2022/11/14	11	148.09	8	147.94	149.50	3	15,105	0.02%
2022/11/11	26	145.00	28	145.05	145.00	-2	15,192	-0.01%
2022/11/10	29	138.66	47	138.78	136.50	-18	14,882	-0.12%
2022/11/09	87	144.66	172	146.97	138.50	-85	14,565	-0.58%	大賣/
2022/11/08	132	142.64	28	147.82	141.00	104	13,981	0.74%	大買/鉅額交易
2022/11/07	157	142.97	158	142.70	146.00	-1	13,448	-0.01%	大買/大賣/
2022/11/04	3	129.83	17	129.62	133.00	-14	13,181	-0.11%
2022/11/03	10	120.65	8	121.00	121.00	2	12,956	0.02%
2022/11/02	8	123.00	5	122.90	119.50	3	12,825	0.02%
2022/11/01	14	118.75	13	119.31	120.00	1	12,621	0.01%
2022/10/31	4	118.88	104	115.12	117.00	-100	12,485	-0.80%	大賣/
2022/10/28	128	112.76	108	114.01	113.00	20	12,307	0.16%	大買/大賣/
2022/10/27	99	113.60	21	107.50	115.50	78	12,127	0.64%
2022/10/26	6	104.50	4	104.50	105.00	2	11,987	0.02%
2022/10/25	12	107.50	12	107.83	105.00	0	12,115	0.00%
2022/10/24	49	111.44	35	112.91	108.00	14	12,028	0.12%
2022/10/21	37	112.00	51	110.09	111.50	-14	11,999	-0.12%
2022/10/20	33	111.55	29	112.60	115.00	4	11,822	0.03%
2022/10/19	30	121.47	35	121.64	118.50	-5	11,590	-0.04%
2022/10/18	27	123.52	32	124.13	122.00	-5	11,429	-0.04%
2022/10/17	42	121.85	37	120.18	122.50	5	11,074	0.05%
2022/10/14	5	121.80	5	120.00	127.00	0	10,824	0.00%
2022/10/13	22	120.09	22	116.66	115.50	0	10,775	0.00%
2022/10/12	73	122.79	74	121.12	123.50	-1	10,604	-0.01%
2022/10/11	86	126.92	97	124.86	123.00	-11	10,259	-0.11%
2022/10/07	102	135.50	89	133.96	130.50	13	9,932	0.13%	大買/
2022/10/06	80	133.44	151	131.70	140.00	-71	9,251	-0.77%	大賣/
2022/10/05	72	126.15	7	126.36	127.50	65	8,418	0.77%
2022/10/04	10	113.50	5	110.20	116.00	5	8,242	0.06%
2022/10/03	5	104.40	2	106.75	107.00	3	8,050	0.04%
2022/09/30	8	99.18	11	99.56	105.00	-3	7,969	-0.04%
2022/09/29	3	104.50	3	104.00	102.50	0	7,855	0.00%
2022/09/28	1	102.50	1	102.50	102.00	0	7,813	0.00%
2022/09/27	6	105.75	6	105.08	108.50	0	7,744	0.00%
2022/09/26	0	0.00	16	107.22	103.00	-16	7,655	-0.21%
2022/09/23	17	112.26	4	107.63	107.50	13	7,572	0.17%
2022/09/22	35	111.46	33	109.80	115.00	2	7,463	0.03%
2022/09/21	4	110.00	4	113.75	109.00	0	7,371	0.00%
2022/09/20	25	111.52	25	112.34	113.50	0	7,330	0.00%
2022/09/19	17	113.26	16	114.81	111.00	1	7,240	0.01%
2022/09/16	4	114.25	5	115.10	114.50	-1	7,200	-0.01%
2022/09/15	11	114.18	12	114.79	113.50	-1	7,211	-0.01%
2022/09/14	2	111.50	9	113.22	112.50	-7	7,138	-0.10%
2022/09/13	25	115.56	17	116.32	113.00	8	7,095	0.11%
2022/09/12	28	116.16	30	117.80	116.00	-2	6,983	-0.03%
2022/09/08	23	113.09	22	115.16	115.50	1	6,819	0.01%
2022/09/07	14	109.61	12	110.33	113.50	2	6,746	0.03%
2022/09/06	10	106.50	12	108.75	109.00	-2	6,626	-0.03%
2022/09/05	78	111.07	77	108.68	111.00	1	6,550	0.02%
2022/09/02	97	114.31	95	114.48	111.00	2	6,382	0.03%
2022/09/01	8	116.19	10	115.55	113.00	-2	6,102	-0.03%
2022/08/31	8	109.38	67	106.64	114.00	-59	5,722	-1.03%
2022/08/30	97	102.60	37	98.45	104.00	60	5,515	1.09%
2022/08/29	1	94.80	0	0.00	94.90	1	5,373	0.02%
2022/08/26	5	95.76	12	93.87	96.40	-7	5,309	-0.13%
2022/08/25	9	90.97	6	89.87	91.80	3	5,105	0.06%
2022/08/24	9	89.52	6	91.45	87.50	3	4,994	0.06%
2022/08/23	15	89.38	18	88.66	88.80	-3	4,887	-0.06%
2022/08/19	5	92.08	85	89.65	92.40	-80	4,832	-1.66%
2022/08/18	34	88.24	16	87.83	89.20	18	4,704	0.38%
2022/08/17	67	85.82	6	84.32	85.90	61	4,502	1.35%
2022/08/16	14	81.30	13	81.18	81.70	1	4,499	0.02%
2022/08/15	12	79.48	100	78.20	79.60	-88	4,497	-1.96%
2022/08/12	141	82.34	49	82.61	81.30	92	4,427	2.08%	大買/
2022/08/11	74	82.77	75	84.26	85.20	-1	4,102	-0.02%
2022/08/10	5	77.20	5	77.02	77.50	0	3,838	0.00%
2022/08/09	1	76.20	2	76.30	77.10	-1	3,806	-0.03%
2022/08/08	3	79.10	8	79.00	78.80	-5	3,728	-0.13%
2022/08/05	6	78.52	0	0.00	78.70	6	3,627	0.17%
2022/08/04	1	78.00	2	78.00	78.90	-1	3,567	-0.03%
2022/08/03	3	80.23	2	80.70	79.40	1	3,511	0.03%
2022/08/02	4	84.03	6	82.18	83.40	-2	3,405	-0.06%
2022/08/01	3	81.47	3	83.57	85.40	0	3,253	0.00%
2022/07/29	1	78.60	2	78.60	78.60	-1	2,940	-0.03%
2022/07/28	9	71.62	12	70.32	71.50	-3	2,846	-0.11%
2022/07/27	0	0.00	1	68.80	68.70	-1	2,680	-0.04%
2022/07/25	1	67.90	1	68.80	68.50	0	2,642	0.00%
2022/07/22	1	67.40	0	0.00	68.40	1	2,622	0.04%
2022/07/21	8	67.54	13	67.91	67.90	-5	2,602	-0.19%
2022/07/20	18	67.62	6	67.67	67.30	12	2,532	0.47%
2022/07/15	0	0.00	1	57.90	57.90	-1	2,301	-0.04%
2022/07/12	0	0.00	1	55.60	54.30	-1	2,288	-0.04%
2022/07/11	2	56.95	0	0.00	56.90	2	2,299	0.09%
2022/06/29	6	67.30	6	68.40	68.00	0	2,459	0.00%
2022/06/27	2	69.35	1	68.70	68.30	1	2,501	0.04%
2022/06/24	0	0.00	1	69.10	68.80	-1	2,506	-0.04%
2022/06/23	1	68.40	0	0.00	68.20	1	2,580	0.04%
2022/06/22	2	66.70	2	66.95	66.20	0	2,563	0.00%
2022/06/21	4	67.40	4	66.25	67.60	0	2,660	0.00%
2022/06/20	0	0.00	1	65.40	63.10	-1	2,687	-0.04%
2022/06/17	3	66.90	2	66.25	67.30	1	2,744	0.04%
2022/06/16	3	67.53	4	67.78	66.30	-1	2,845	-0.04%
2022/06/15	4	70.55	9	70.40	70.00	-5	2,872	-0.17%
2022/06/14	6	65.97	7	66.29	66.00	-1	2,789	-0.04%
2022/06/13	0	0.00	9	72.09	72.00	-9	2,754	-0.33%
2022/06/10	11	71.68	3	71.10	72.00	8	2,767	0.29%
2022/06/09	3	68.67	3	69.00	68.90	0	2,724	0.00%
2022/06/08	5	67.30	3	67.87	66.90	2	2,787	0.07%
2022/06/06	0	0.00	1	67.40	65.40	-1	2,960	-0.03%
2022/06/02	3	65.97	2	66.65	65.30	1	3,014	0.03%
2022/05/30	1	66.20	0	0.00	64.90	1	2,965	0.03%
2022/05/27	1	65.80	2	65.50	65.80	-1	2,909	-0.03%
2022/05/26	11	66.37	13	65.15	65.50	-2	2,852	-0.07%
2022/05/25	46	65.02	42	65.07	66.00	4	2,734	0.15%
2022/05/24	3	62.10	3	61.67	60.60	0	2,586	0.00%
2022/05/23	0	0.00	1	56.50	60.20	-1	2,434	-0.04%
2022/05/20	3	53.87	2	54.80	54.80	1	2,369	0.04%
2022/04/21	0	0.00	1	56.00	55.50	-1	2,265	-0.04%
2022/04/18	1	55.90	0	0.00	55.60	1	2,243	0.04%
2022/04/14	0	0.00	2	57.00	56.70	-2	2,207	-0.09%
2022/04/13	0	0.00	1	58.00	58.10	-1	2,192	-0.05%
2022/04/07	2	66.65	2	65.90	63.80	0	2,077	0.00%
2022/04/06	2	67.10	6	69.92	66.30	-4	2,061	-0.19%
2022/04/01	6	67.68	6	67.70	67.60	0	1,982	0.00%
2022/03/31	6	68.40	9	70.49	67.90	-3	1,970	-0.15%
2022/03/30	3	68.60	0	0.00	68.20	3	1,909	0.16%
2022/03/29	4	70.20	11	69.70	69.00	-7	1,872	-0.37%
2022/03/28	17	68.74	2	70.85	70.50	15	1,846	0.81%
2022/03/25	5	69.34	7	68.19	67.30	-2	1,744	-0.11%
2022/03/24	6	70.10	5	70.64	70.50	1	1,733	0.06%
2022/03/23	0	0.00	2	68.70	67.20	-2	1,610	-0.12%
2022/03/22	4	67.30	4	67.33	68.50	0	1,558	0.00%
2022/03/21	20	68.56	23	67.43	68.20	-3	1,475	-0.20%
2022/03/18	8	65.41	4	66.13	64.60	4	1,337	0.30%
2022/03/15	1	59.50	1	60.30	58.80	0	1,116	0.00%
2022/03/14	1	64.10	0	0.00	65.20	1	1,054	0.09%
2022/03/11	10	64.20	10	64.00	65.30	0	991	0.00%
2022/03/09	11	61.23	23	61.70	62.00	-12	839	-1.43%
2022/03/08	49	60.03	50	58.88	57.90	-1	699	-0.14%
2022/03/07	2	56.10	2	56.40	56.30	0	619	0.00%
2022/01/24	0	0.00	2	52.20	52.80	-2	823	-0.24%
2022/01/21	2	53.45	0	0.00	52.30	2	839	0.24%
2022/01/05	1	60.50	0	0.00	59.70	1	875	0.11%
2021/12/29	4	63.55	5	63.94	63.30	-1	829	-0.12%
2021/12/28	1	62.30	0	0.00	61.50	1	795	0.13%
2021/12/27	1	61.20	1	61.90	62.40	0	793	0.00%
2021/12/08	0	0.00	14	59.36	60.60	-14	665	-2.10%
2021/12/06	5	63.38	5	60.40	60.40	0	653	0.00%
2021/12/03	11	61.63	11	62.58	61.00	0	638	0.00%
2021/11/11	0	0.00	1	53.10	53.60	-1	421	-0.24%
2021/11/10	1	53.10	0	0.00	53.30	1	415	0.24%
2021/11/09	5	54.38	5	54.78	54.70	0	396	0.00%
2021/10/29	0	0.00	4	50.50	50.30	-4	318	-1.25%
2021/10/27	18	49.48	0	0.00	49.50	18	324	5.55%
2021/10/08	0	0.00	5	43.07	43.20	-5	303	-1.65%
2021/10/05	2	40.90	0	0.00	42.60	2	394	0.51%
2021/10/04	2	41.70	0	0.00	41.65	2	393	0.51%
2021/10/01	5	42.87	0	0.00	42.40	5	392	1.27%
2021/09/30	3	43.40	0	0.00	43.60	3	390	0.77%
2021/09/06	0	0.00	1	45.50	45.50	-1	388	-0.26%
2021/08/23	12	46.83	12	47.42	47.70	0	378	0.00%
2021/08/03	2	51.30	2	51.30	51.40	0	439	0.00%
2021/08/02	4	51.00	4	51.10	51.70	0	428	0.00%
2021/07/27	1	50.40	1	50.10	50.10	0	441	0.00%
2021/07/15	0	0.00	2	49.15	49.30	-2	440	-0.45%
2021/07/14	2	53.00	0	0.00	49.65	2	448	0.45%
2021/06/07	0	0.00	1	44.15	44.00	-1	594	-0.17%
2021/05/20	3	42.40	0	0.00	42.30	3	622	0.48%
2021/05/13	0	0.00	1	43.70	42.65	-1	608	-0.16%
2021/05/12	0	0.00	1	42.50	42.65	-1	604	-0.17%
2021/05/07	0	0.00	1	49.20	49.45	-1	612	-0.16%
2021/04/20	0	0.00	1	56.90	56.30	-1	839	-0.12%
2021/04/19	1	58.30	5	58.00	57.60	-4	835	-0.48%
2021/04/14	0	0.00	3	51.20	51.80	-3	811	-0.37%
2021/04/13	0	0.00	1	53.20	52.60	-1	832	-0.12%
2021/04/12	0	0.00	1	54.60	53.20	-1	845	-0.12%
2021/04/08	5	56.60	1	57.30	56.90	4	871	0.46%
2021/04/06	2	55.30	10	55.20	55.20	-8	855	-0.94%
2021/04/01	1	56.00	1	56.20	56.60	0	846	0.00%
2021/03/26	10	53.95	0	0.00	54.10	10	823	1.21%
2021/03/22	3	53.70	0	0.00	54.70	3	839	0.36%
2021/03/08	0	0.00	1	53.30	53.20	-1	858	-0.12%
2021/02/25	0	55.90	0	0.00	53.20	0	910	0.00%
2021/01/29	0	0.00	5	57.50	55.70	-5	969	-0.52%
2021/01/28	20	59.11	20	59.63	58.20	0	957	0.00%
2021/01/25	0	0.00	1	59.30	58.70	-1	940	-0.11%
2021/01/22	1	58.00	1	61.10	59.90	0	920	0.00%
2021/01/14	1	58.70	0	0.00	59.00	1	764	0.13%
2021/01/13	0	0.00	1	61.00	60.00	-1	737	-0.14%
2021/01/06	1	58.70	0	0.00	57.10	1	637	0.16%
2020/11/12	2	55.40	0	0.00	55.40	2	742	0.27%
2020/10/20	0	0.00	15	50.33	50.40	-15	1,009	-1.49%
2020/10/19	25	50.72	10	49.93	50.80	15	1,051	1.43%
2020/10/12	6	50.65	0	0.00	50.00	6	1,630	0.37%
2020/09/28	10	53.79	0	0.00	53.80	10	1,884	0.53%
2020/09/25	0	0.00	23	50.86	50.20	-23	1,895	-1.21%
2020/09/24	0	0.00	3	53.50	53.40	-3	1,909	-0.16%
2020/09/03	98	59.93	89	60.00	59.10	9	2,529	0.36%
2020/09/01	1	59.50	0	0.00	59.00	1	2,645	0.04%
2020/08/31	0	0.00	5	58.80	59.40	-5	2,661	-0.19%
2020/08/26	5	57.10	0	0.00	58.70	5	2,797	0.18%
2020/08/20	0	0.00	4	58.30	56.20	-4	2,942	-0.14%
2020/08/19	2	62.25	1	62.50	62.00	1	2,946	0.03%
2020/08/18	0	0.00	2	62.50	61.60	-2	2,990	-0.07%
2020/08/14	2	60.50	2	62.30	62.20	0	3,187	0.00%
2020/08/12	2	61.80	0	0.00	61.20	2	3,500	0.06%
2020/08/11	1	63.30	0	0.00	61.90	1	3,533	0.03%
2020/08/10	0	0.00	8	63.98	63.10	-8	3,551	-0.23%
2020/08/06	2	68.00	0	0.00	67.80	2	3,630	0.06%
2020/08/03	0	0.00	0.1	67.10	67.10	-0.1	3,754	0.00%
2020/07/29	4	67.45	0	0.00	67.40	4	3,866	0.10%
2020/07/27	0	0.00	4	69.05	69.50	-4	3,896	-0.10%
2020/07/24	3	71.07	0	0.00	68.80	3	3,905	0.08%
2020/07/23	5	73.50	5	72.00	71.80	0	3,912	0.00%
2020/07/22	6	72.75	4	72.15	71.70	2	3,936	0.05%
2020/07/21	0	0.00	2	71.10	70.00	-2	3,892	-0.05%
2020/07/20	1	69.40	1	68.90	69.10	0	3,870	0.00%
2020/07/17	2	74.20	4	72.95	69.50	-2	3,862	-0.05%
2020/07/16	2	74.70	11	75.22	75.30	-9	3,786	-0.24%
2020/07/15	13	71.01	5	71.44	68.50	8	3,581	0.22%
2020/07/14	2	68.40	0	0.00	68.50	2	3,541	0.06%
2020/07/13	4	69.55	1	69.00	69.30	3	3,568	0.08%
2020/07/10	0	0.00	9	67.32	68.10	-9	3,601	-0.25%
2020/07/09	2	68.75	0	0.00	67.80	2	3,601	0.06%
2020/07/08	2	70.30	0	0.00	68.90	2	3,616	0.06%
2020/07/07	1	70.40	0	0.00	68.80	1	3,634	0.03%
2020/07/06	4	68.60	3	68.60	70.10	1	3,701	0.03%
2020/07/03	3	69.40	4	69.40	68.60	-1	3,739	-0.03%
2020/07/02	12	72.20	3	70.40	70.60	9	3,803	0.24%
2020/07/01	5	68.40	4	68.90	69.90	1	3,767	0.03%
2020/06/22	2	65.10	0	0.00	63.40	2	4,059	0.05%
2020/06/19	3	64.50	3	65.30	64.50	0	4,140	0.00%
2020/06/18	6	66.72	3	66.50	66.30	3	4,164	0.07%
2020/06/17	6	67.70	10	67.25	67.60	-4	4,197	-0.10%
2020/06/11	4	67.05	4	67.90	66.70	0	4,325	0.00%
2020/06/09	10	65.78	9	65.77	65.70	1	4,398	0.02%
2020/06/04	1	74.00	1	76.60	73.50	0	4,438	0.00%
2020/06/03	1	74.10	1	74.20	73.80	0	4,378	0.00%
2020/06/01	0	0.00	1	74.30	73.80	-1	4,368	-0.02%
2020/05/27	2	74.50	3	75.23	73.00	-1	4,437	-0.02%
2020/05/26	4	73.93	6	74.45	74.90	-2	4,450	-0.04%
2020/05/25	9	73.39	3	73.60	74.60	6	4,551	0.13%
2020/05/22	0	0.00	22	73.42	71.00	-22	4,608	-0.48%
2020/05/21	5	75.10	7	73.69	75.50	-2	4,741	-0.04%
2020/05/20	21	71.90	12	71.48	71.50	9	4,852	0.19%
2020/05/19	12	66.51	13	67.35	68.70	-1	4,954	-0.02%
2020/05/18	3	64.50	2	65.20	63.20	1	5,033	0.02%
2020/05/15	1	62.50	0	0.00	62.50	1	5,026	0.02%
2020/05/14	3	65.30	0	0.00	64.50	3	5,059	0.06%
2020/05/13	4	68.33	5	68.58	68.00	-1	5,074	-0.02%
2020/05/12	2	68.10	3	66.67	70.10	-1	5,061	-0.02%
2020/05/08	2	65.20	0	0.00	65.70	2	5,099	0.04%
2020/05/07	1	63.60	4	65.70	66.10	-3	5,126	-0.06%
2020/05/05	5	64.48	3	66.87	64.20	2	5,346	0.04%
2020/04/30	2	65.10	0	0.00	64.20	2	5,439	0.04%
2020/04/29	0	0.00	1	64.20	63.30	-1	5,537	-0.02%
2020/04/28	3	64.93	6	64.48	63.40	-3	5,574	-0.05%
2020/04/27	0	0.00	1	62.30	64.30	-1	5,709	-0.02%
2020/04/24	0	0.00	2	60.70	60.60	-2	5,701	-0.04%
2020/04/23	1	61.10	0	0.00	61.10	1	5,762	0.02%
2020/04/21	25	62.98	25	62.86	62.00	0	5,838	0.00%
2020/04/20	2	62.10	2	62.70	61.80	0	5,917	0.00%
2020/04/17	7	61.56	0	0.00	61.20	7	5,949	0.12%
2020/04/16	2	63.80	2	62.90	63.00	0	6,062	0.00%
2020/04/15	0	0.00	5	62.40	63.60	-5	6,290	-0.08%
2020/04/14	3	60.60	4	61.63	61.40	-1	6,422	-0.02%
2020/04/13	1	60.00	1	61.00	59.60	0	6,433	0.00%
2020/04/10	1	58.60	0	0.00	60.50	1	6,439	0.02%
2020/04/09	0	0.00	5	60.80	59.10	-5	6,428	-0.08%
2020/04/08	0	0.00	1	59.20	58.50	-1	6,326	-0.02%
2020/04/07	17	59.00	6	58.80	59.00	11	6,280	0.18%
2020/04/06	11	53.96	11	55.09	56.40	0	6,211	0.00%
2020/03/31	19	48.96	14	48.53	49.45	5	6,107	0.08%
2020/03/30	12	45.63	15	46.59	48.45	-3	6,018	-0.05%
2020/03/27	11	49.60	13	48.72	47.10	-2	5,993	-0.03%
2020/03/26	6	45.60	3	43.07	47.75	3	5,868	0.05%
2020/03/25	5	42.95	8	44.58	43.45	-3	5,762	-0.05%
2020/03/24	1	41.55	3	40.87	41.60	-2	5,666	-0.04%
2020/03/23	1	38.25	6	37.02	37.90	-5	5,622	-0.09%
2020/03/18	5	45.65	16	45.68	44.50	-11	5,515	-0.20%
2020/03/13	16	50.69	17	51.51	55.30	-1	5,276	-0.02%
2020/03/12	3	54.70	5	54.98	55.50	-2	5,162	-0.04%
2020/03/09	12	65.13	12	68.83	63.60	0	4,903	0.00%
2020/03/05	1	72.50	5	72.34	72.20	-4	4,809	-0.08%
2020/03/04	2	70.80	1	71.00	70.10	1	4,768	0.02%
2020/03/03	1	73.90	2	72.15	71.20	-1	4,738	-0.02%
2020/03/02	3	70.80	1	71.20	71.10	2	4,693	0.04%
2020/02/27	5	73.70	1	71.80	70.20	4	4,637	0.09%
2020/02/26	15	74.41	29	75.03	73.70	-14	4,569	-0.31%
2020/02/25	28	78.29	12	78.57	77.60	16	4,464	0.36%
2020/02/24	10	78.64	2	80.50	78.00	8	4,310	0.19%
2020/02/21	8	84.93	22	84.91	82.60	-14	4,194	-0.33%
2020/02/20	16	82.74	18	82.91	85.00	-2	3,978	-0.05%
2020/02/19	6	78.57	1	79.70	79.00	5	3,731	0.13%
2020/02/18	21	76.43	7	76.90	74.60	14	3,429	0.41%
2020/02/17	0	0.00	1	72.60	72.10	-1	3,200	-0.03%
2020/02/14	8	71.84	11	73.12	73.20	-3	3,157	-0.10%
2020/02/13	7	73.07	3	71.53	71.20	4	3,082	0.13%
2020/02/12	2	72.40	15	73.52	73.70	-13	3,017	-0.43%
2020/02/11	12	72.42	10	73.08	72.20	2	2,930	0.07%
2020/02/10	26	70.47	26	70.66	71.50	0	2,839	0.00%
2020/02/07	34	75.29	19	74.98	72.30	15	2,770	0.54%
2020/02/06	5	76.50	8	75.85	76.00	-3	2,679	-0.11%
2020/02/05	2	75.00	2	76.80	74.50	0	2,541	0.00%
2020/02/04	5	73.88	1	71.70	71.70	4	2,382	0.17%
2020/02/03	11	68.69	3	68.50	68.90	8	2,271	0.35%
2020/01/31	4	70.10	6	69.70	72.60	-2	2,169	-0.09%
2020/01/30	5	77.80	0	0.00	77.40	5	2,006	0.25%
2020/01/20	11	84.85	11	84.31	86.00	0	1,936	0.00%
2020/01/17	3	78.67	3	77.87	79.00	0	1,749	0.00%
2020/01/16	20	79.55	18	79.57	78.90	2	1,688	0.12%
2020/01/15	11	79.74	10	78.84	79.90	1	1,601	0.06%
2020/01/14	22	77.80	22	77.71	79.10	0	1,518	0.00%
2020/01/13	9	76.63	12	75.80	78.00	-3	1,434	-0.21%
2020/01/10	2	71.20	2.1	70.93	71.90	-0.1	1,230	-0.01%
2020/01/09	5	70.56	5	70.86	71.20	0	1,164	0.00%
2020/01/08	21	66.42	31	66.66	70.90	-10	1,002	-1.00%
2020/01/07	42	62.87	43	62.80	64.50	-1	730	-0.14%
2020/01/06	30	58.67	19	59.48	59.90	11	540	2.04%
2020/01/03	5	57.00	7	56.99	58.00	-2	484	-0.41%
2020/01/02	8	53.53	8	56.11	56.30	0	428	0.00%
2019/12/31	4	52.50	13	52.30	52.30	-9	386	-2.33%
2019/12/30	3	52.90	0	0.00	52.40	3	378	0.79%
2019/12/27	7	54.06	10	55.00	53.70	-3	357	-0.84%
2019/12/26	22	52.42	17	52.21	52.40	5	315	1.58%
2019/12/25	10	53.00	8	53.23	54.50	2	277	0.72%
2019/12/24	5	49.79	2	49.45	50.00	3	228	1.31%
2019/12/23	1	48.80	0	0.00	49.30	1	211	0.47%
2019/11/28	0	0.00	5	46.00	45.25	-5	134	-3.73%
2019/07/10	0	0.00	1	45.00	44.85	-1	98	-1.01%
2019/07/01	0	0.00	2	44.13	44.20	-2	115	-1.74%
2019/06/28	2	43.85	0	0.00	43.90	2	116	1.72%
2019/06/24	1	44.20	0	0.00	45.00	1	121	0.83%
2019/06/10	0	0.00	0	41.70	41.65	0	131	-0.01%
2019/04/11	0	0.00	1	46.30	45.50	-1	213	-0.47%
2019/04/09	5	47.10	0	0.00	47.15	5	203	2.45%
2019/04/01	2	47.00	1	46.90	47.00	1	190	0.52%
2019/03/27	0	0.00	3	45.58	45.65	-3	181	-1.65%
2019/03/26	0	0.00	2	46.03	45.70	-2	181	-1.10%
2019/03/25	0	0.00	2	45.78	45.75	-2	180	-1.11%
2019/03/22	0	0.00	1	46.75	46.50	-1	179	-0.56%
2019/03/08	1	47.25	0	0.00	47.20	1	153	0.65%
2019/03/07	1	45.55	1	45.40	46.10	0	147	0.00%
2019/03/04	1	45.70	0	0.00	46.25	1	140	0.71%
2019/02/27	1	43.85	0	0.00	44.20	1	129	0.78%
2019/02/22	2	43.55	0	0.00	43.75	2	120	1.66%
2019/02/19	1	42.05	1	41.75	41.85	0	105	0.00%
2019/02/18	3	42.25	0	0.00	42.30	3	102	2.92%
2019/02/11	0	0.00	0.2	37.50	37.45	-0.2	72	-0.21%
2019/01/30	0	0.00	0.8	37.35	37.40	-0.8	72	-1.07%
2019/01/29	0.2	37.35	1	37.70	37.40	-0.8	73	-1.05%
2019/01/28	0	0.00	0	37.65	37.70	0	73	-0.01%
2019/01/25	0.1	37.45	0	0.00	37.50	0.1	74	0.15%
2019/01/24	0	0.00	1	37.35	37.25	-1	75	-1.32%
2019/01/23	1	37.20	1	37.25	37.30	0	76	0.00%
2019/01/22	0.6	37.00	0	0.00	37.05	0.6	76	0.79%
2019/01/18	0.1	37.15	0	0.00	37.20	0.1	83	0.08%
2019/01/16	0.4	37.20	0	0.00	37.35	0.4	87	0.48%
2019/01/14	0.3	36.40	1	36.40	36.50	-0.7	87	-0.81%
2019/01/11	0.5	36.15	0	0.00	36.20	0.5	89	0.61%
2019/01/10	0	0.00	0.2	36.35	36.35	-0.2	90	-0.16%
2019/01/08	0.8	36.05	0	0.00	36.10	0.8	92	0.88%
2018/12/13	0	0.00	2	38.68	38.35	-2	153	-1.30%
2018/12/12	0	0.00	2	38.33	38.35	-2	154	-1.30%
2018/12/10	3	37.65	1	37.70	37.70	2	158	1.26%
2018/12/05	2	38.25	0	0.00	38.30	2	176	1.13%
2018/12/03	0	0.00	1	38.25	39.00	-1	186	-0.53%
2018/11/30	1	38.30	0	0.00	37.90	1	193	0.52%
2018/11/28	0	0.00	2	37.85	38.00	-2	202	-0.99%
2018/11/26	1	36.35	0	0.00	36.40	1	215	0.46%
2018/11/21	0	0.00	3	36.30	36.45	-3	259	-1.16%
2018/11/20	2	36.20	0	0.00	35.95	2	259	0.77%
2018/11/16	2	35.85	0	0.00	35.85	2	261	0.77%
2018/11/06	2	36.50	1	36.35	35.80	1	292	0.34%
2018/10/29	0	0.00	1	33.60	34.20	-1	321	-0.31%
2018/10/12	1	37.00	1	36.95	37.70	0	445	0.00%
2018/10/09	0	0.00	1	40.20	40.05	-1	432	-0.23%
2018/10/05	0	0.00	1	43.90	42.80	-1	429	-0.23%
2018/10/03	0	0.00	2	47.20	45.85	-2	441	-0.45%
2018/10/02	1	47.45	2	47.45	47.60	-1	451	-0.22%
2018/10/01	1	48.05	2	47.83	48.00	-1	453	-0.22%
2018/09/28	0	0.00	1	47.30	47.60	-1	460	-0.22%
2018/09/27	1	48.55	1	48.55	48.60	0	463	0.00%
2018/09/26	2	48.95	0	0.00	49.00	2	468	0.43%
2018/09/21	1	48.40	2	48.30	48.30	-1	521	-0.19%
2018/09/20	2	48.33	1	48.40	48.30	1	582	0.17%
2018/09/18	0	0.00	2	48.85	48.60	-2	601	-0.33%
2018/09/17	1	48.35	0	0.00	48.70	1	607	0.16%
2018/09/14	2	48.83	0	0.00	49.05	2	621	0.32%
2018/09/13	1	48.45	0	0.00	49.10	1	635	0.16%
2018/09/12	1	48.05	2	48.25	48.10	-1	636	-0.16%
2018/09/11	4	48.79	4	49.00	48.65	0	637	0.00%
2018/09/05	0	0.00	2	52.15	51.60	-2	625	-0.32%
2018/09/04	1	52.40	0	0.00	52.30	1	626	0.16%
2018/08/27	0	0.00	2	49.15	49.25	-2	625	-0.32%
2018/08/24	2	48.85	4	49.08	48.90	-2	625	-0.32%
2018/08/23	0	0.00	1	49.05	49.00	-1	625	-0.16%
2018/08/21	3	49.25	0	0.00	49.25	3	640	0.47%
2018/08/20	3	49.07	3	49.57	49.20	0	642	0.00%
2018/08/17	2	49.23	0	0.00	49.20	2	640	0.31%
2018/08/15	2	48.85	2	48.98	49.35	0	632	0.00%
2018/08/14	2	48.95	0	0.00	48.95	2	630	0.32%
2018/08/13	2	48.00	2	48.90	48.90	0	626	0.00%
2018/08/09	2	50.70	0	0.00	50.50	2	604	0.33%
2018/08/08	1	50.60	1	51.10	50.50	0	601	0.00%
2018/08/07	0	0.00	1	50.70	50.30	-1	596	-0.17%
2018/08/06	0	0.00	3	49.37	49.85	-3	591	-0.51%
2018/08/03	0	0.00	2	49.55	49.15	-2	592	-0.34%
2018/08/02	0	0.00	1	50.40	49.15	-1	590	-0.17%
2018/08/01	3	51.07	0	0.00	50.60	3	587	0.51%
2018/07/31	3	51.10	2	51.65	51.60	1	582	0.17%
2018/07/30	5	52.26	1	51.90	51.00	4	578	0.69%
2018/07/20	1	49.50	4	50.08	49.30	-3	468	-0.64%
2018/07/19	0	0.00	1	49.75	49.75	-1	466	-0.21%
2018/07/18	0	0.00	4	50.13	49.70	-4	468	-0.85%
2018/07/17	0	0.00	2	50.10	49.60	-2	464	-0.43%
2018/07/13	3	51.20	0	0.00	50.40	3	464	0.65%
2018/07/12	0	0.00	5	50.09	50.90	-5	460	-1.09%
2018/07/10	1	49.35	3	49.23	51.00	-2	458	-0.44%
2018/07/09	0	0.00	2	48.80	48.30	-2	455	-0.44%
2018/07/06	0	0.00	2	48.43	48.55	-2	499	-0.40%
2018/07/05	0	0.00	2	49.30	48.10	-2	503	-0.40%
2018/07/04	3	49.23	5	49.73	49.40	-2	501	-0.40%
2018/07/03	2	50.10	0	0.00	49.70	2	501	0.40%
2018/07/02	5	51.14	0	0.00	51.00	5	484	1.03%
2018/06/29	7	50.91	5	51.26	51.90	2	450	0.44%
2018/06/28	2	48.03	2	48.83	49.00	0	387	0.00%
2018/06/27	4	47.85	0	0.00	47.75	4	380	1.05%
2018/06/25	5	46.89	2	48.80	46.85	3	369	0.81%
2018/06/22	5	46.72	3	46.97	48.20	2	362	0.55%
2018/06/21	1	46.00	0	0.00	46.00	1	350	0.29%
2018/06/07	7	48.62	7	48.66	48.30	0	321	0.00%
2018/05/29	0	0.00	6	44.83	45.60	-6	324	-1.85%
2018/05/28	9	44.85	3	44.95	44.10	6	311	1.93%
2018/04/12	5	48.90	5	49.14	48.40	0	634	0.00%
2018/03/27	0	0.00	10	45.65	45.70	-10	562	-1.78%
2018/03/26	5	45.12	0	0.00	44.50	5	557	0.90%
2018/03/23	2	44.95	0	0.00	44.20	2	558	0.36%
2018/03/22	1	44.90	1	44.20	44.20	0	566	0.00%
2018/03/21	3	45.00	0	0.00	44.70	3	571	0.53%
2018/03/20	1	44.60	1	44.75	44.15	0	568	0.00%
2018/03/08	1	45.75	1	45.50	45.30	0	539	0.00%
2018/02/05	1	40.00	1	40.50	41.30	0	473	0.00%
2018/02/01	5	43.00	5	42.90	42.70	0	472	0.00%
2018/01/23	0	0.00	35	45.37	44.50	-35	442	-7.91%
2018/01/22	0	0.00	5	43.50	43.50	-5	419	-1.19%
2018/01/16	16	46.95	6	46.88	45.95	10	353	2.83%
2018/01/15	30	45.47	0	0.00	45.90	30	313	9.56%
2018/01/12	0	0.00	6.8	40.90	43.45	-6.8	245	-2.78%
2018/01/02	0.4	38.95	0	0.00	39.00	0.4	213	0.20%