台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    84.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.12%
  • 成交量
    206
  • 產業
    上市 居家生活
  • 404人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
櫻花 (9911)籌碼相關-統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27383.503.683.4283.80-0.6285-0.21%
2024/03/26081.4000.0081.2002830.00%
2024/03/25080.5000.0080.6002830.00%
2024/03/22081.7000.0080.5002820.00%
2024/03/21080.3000.0081.2002810.00%
2024/03/20080.5000.0080.2002790.00%
2024/03/18080.80180.2080.90-1273-0.36%
2024/03/15079.5000.0080.1002690.00%
2024/03/11074.7000.0075.2002610.00%
2024/03/06175.5000.0075.6012560.39%
2024/03/01075.0000.0074.6002520.01%
2024/02/29073.50374.3074.40-3251-1.19%
2024/02/2700.00273.5073.30-2246-0.81%
2024/02/26273.7000.0073.8022450.82%
2024/02/22373.50173.3073.5022440.82%
2024/02/21072.90373.6073.40-3244-1.22%
2024/02/20372.7000.0072.8032441.23%
2024/02/19173.40573.3073.40-4247-1.62%
2024/02/16572.362.172.2572.502.92501.18%
2024/02/15170.4000.0071.0012470.42%
2024/02/05270.0000.0069.9022400.83%
2024/02/02070.6000.0070.0002430.01%
2024/02/01070.20170.3070.10-1253-0.39%
2024/01/26070.3000.0070.1002560.01%
2024/01/25070.5000.0070.1002570.00%
2024/01/22070.1000.0070.3002580.01%
2024/01/16071.1000.0069.9002560.01%
2024/01/12071.3000.0070.5002530.01%
2024/01/11070.9000.0071.2002520.01%
2024/01/10069.7000.0070.2002520.00%
2024/01/08169.8000.0069.8012460.41%
2024/01/05069.1000.0069.5002460.00%
2024/01/02069.8000.0069.6002480.01%
2023/12/26069.4000.0069.1002430.01%
2023/12/22068.4000.0068.7002390.01%
2023/12/20068.5000.0067.6002340.00%
2023/12/18069.4000.0068.5002280.01%
2023/12/15069.0000.0069.0002290.00%
2023/12/12069.3000.0069.6002330.01%
2023/12/11069.8000.0069.0002300.01%
2023/12/07169.5000.0068.6012170.46%
2023/12/06068.0000.0068.0002130.01%
2023/12/05068.3000.0068.0002120.00%
2023/12/04068.4000.0068.3002120.01%
2023/12/01067.2000.0068.0002100.01%
2023/11/30067.0000.0067.2002050.00%
2023/11/27066.9700.0066.2002050.01%
2023/11/22066.90166.8066.90-1203-0.49%
2023/11/21066.5000.0066.9002020.01%
2023/11/20066.5000.0066.5002000.00%
2023/11/16066.7000.0066.5001960.01%
2023/11/13065.6000.0065.4001810.02%
2023/11/06064.4000.0063.9001660.01%
2023/11/02063.8000.0063.5001670.01%
2023/11/01064.2000.0063.5001680.01%
2023/10/26064.6000.0064.3001660.01%
2023/10/23064.7000.0064.0001610.02%
2023/10/20064.5000.0064.1001610.00%
2023/10/1800.00164.6064.00-1159-0.63%
2023/10/16064.8000.0064.5001510.01%
2023/10/12064.2000.0064.0001530.01%
2023/10/11064.4700.0063.6001520.01%
2023/10/06064.1000.0064.0001500.01%
2023/10/02064.3000.0064.5001490.01%
2023/09/280.164.5000.0063.900.11480.05%
2023/09/15063.4000.0063.3001430.00%
2023/09/05063.8000.0063.2001570.00%
2023/08/22162.4000.0062.6011530.65%
2023/07/31163.2000.0063.1011590.63%
2023/07/110.163.4000.0063.100.11530.04%
2023/06/1500.000.266.9066.70-0.2118-0.17%
2023/06/0600.000.166.5066.50-0.1116-0.09%
2023/05/2900.000.166.3066.10-0.1116-0.09%
2023/05/1700.000.164.6064.60-0.1109-0.09%
2023/05/0800.000.264.9064.50-0.2106-0.19%
2023/05/0400.000.164.2064.60-0.1107-0.09%
2023/04/2800.00064.9064.4001060.00%
2023/02/23164.500.164.6064.700.91040.86%
2023/02/2200.000.164.2064.40-0.1105-0.09%
2023/02/1700.000.164.2064.00-0.1111-0.09%
2022/11/2300.00161.2061.70-1179-0.56%
2022/11/2200.00660.4560.80-6180-3.33%
2022/11/21660.0800.0060.3061803.33%
2022/11/11160.7000.0060.5011700.59%
2022/11/0900.000.161.7061.70-0.1164-0.06%
2022/11/0800.00161.1061.20-1163-0.61%
2022/11/03058.3000.0058.2001580.01%
2022/11/0200.00158.5058.40-1158-0.63%
2022/10/0400.000.263.5063.70-0.2126-0.19%
2022/09/2600.00162.0062.00-1130-0.77%
2022/08/2500.00565.2065.10-5172-2.90%
2022/08/1500.000.165.0065.10-0.1176-0.06%
2022/08/0900.000.165.0064.80-0.1178-0.06%
2022/08/0800.000.164.2064.60-0.1176-0.06%
2022/08/03162.5000.0062.8011760.57%
2022/07/2200.00261.1061.30-2186-1.07%
2022/07/07261.0000.0060.7021821.10%
2022/07/06261.00261.0060.9001820.00%
2022/07/0100.00159.5059.20-1184-0.54%
2022/06/1700.00561.9062.50-5171-2.91%
2022/06/1000.00366.4066.80-3163-1.83%
2022/05/11162.8000.0062.5011930.52%
2022/03/3100.000.266.2066.30-0.2192-0.08%
2022/03/140.265.3000.0065.000.21820.11%
2022/03/081.165.8500.0064.901.11680.65%
2022/03/01067.4900.0067.8001640.02%
2022/02/250.167.5200.0067.300.11620.06%
2022/02/2400.00168.4067.80-1159-0.63%
2022/02/0900.00568.5068.80-5200-2.49%
2022/02/08567.9800.0068.5052002.49%
2022/01/1800.000.168.2068.00-0.1205-0.05%
2022/01/1700.000.168.3068.20-0.1205-0.05%
2022/01/13568.1000.0068.1052122.35%
2022/01/0700.000.168.2068.30-0.1214-0.05%
2022/01/0400.000.168.7068.50-0.1213-0.05%
2021/12/24367.8000.0067.6032151.39%
2021/11/15169.0000.0068.7012450.41%
2021/11/0800.001070.5270.80-10232-4.30%
2021/11/0200.000.169.9069.90-0.1239-0.04%
2021/10/25170.0000.0070.0012350.43%
2021/10/221070.0000.0069.90102354.24%
2021/10/040.168.2000.0068.500.12580.04%
2021/09/1500.000.368.6068.50-0.3335-0.09%
2021/09/1400.000.268.9068.50-0.2345-0.06%
2021/09/06572.2000.0070.8054171.20%
2021/09/0200.002573.4172.80-25436-5.72%
2021/08/3020.171.53172.4071.7019.14514.23%
2021/08/2700.00169.0070.90-1458-0.22%
2021/08/260.268.8000.0068.900.24550.04%
2021/08/18166.4000.0066.9014790.21%
2021/08/1200.00269.1569.40-2489-0.41%
2021/07/15165.3000.0066.1015780.17%
2021/07/09166.3000.0066.5015760.17%
2021/07/0600.000.267.3067.20-0.2563-0.03%
2021/06/30566.1000.0066.4055490.91%
2021/06/25165.9000.0066.0015370.19%
2021/06/1700.00469.2369.40-4500-0.80%
2021/06/16472.33172.0072.5034910.61%
2021/06/1100.00172.0072.20-1467-0.21%
2021/06/09171.8000.0071.9014420.23%
2021/06/0800.00570.3070.70-5426-1.17%
2021/06/0700.00170.2070.30-1418-0.24%
2021/06/0100.00168.8068.40-1398-0.25%
2021/05/3100.00166.4067.80-1392-0.26%
2021/05/28165.6000.0065.4013830.26%
2021/05/26165.5000.0065.8013880.26%
2021/05/2500.00166.5066.50-1386-0.26%
2021/05/1100.00163.4063.30-1344-0.29%
2021/05/10165.00166.0064.8003400.00%
2021/05/04365.50165.1064.5023260.61%
2021/05/03265.10165.2065.1013120.32%
2021/04/29164.20164.6064.1003060.00%
2021/04/2300.00163.9063.40-1292-0.34%
2021/04/21265.3000.0065.2022890.69%
2021/04/0700.000.963.5064.00-0.9267-0.35%
2021/04/0600.00161.4061.30-1257-0.39%
2021/03/3000.000.658.0058.40-0.6249-0.24%
2021/03/25157.7000.0058.0012450.41%
2021/03/2300.000.257.3058.00-0.2249-0.08%
2021/03/1500.00153.2053.20-1239-0.42%
2021/03/100.153.9000.0053.900.12550.04%
2021/02/260.153.6000.0052.700.12410.04%
2021/01/08552.0000.0051.9052222.25%
2020/12/1100.000.252.3052.80-0.2227-0.11%
2020/09/2300.00147.7547.75-1313-0.32%
2020/08/1700.00148.6048.75-1369-0.27%
2020/06/2300.001047.3047.80-10348-2.87%
2020/06/051047.8000.0047.70104432.25%
2020/06/0100.00747.4047.65-7468-1.50%
2020/05/2700.00147.0547.25-1481-0.21%
2020/05/267.246.8500.0046.957.24861.48%
2020/04/300.147.0000.0047.300.15840.02%
2020/04/2100.001044.3544.25-10608-1.64%
2020/04/1500.00145.5045.50-1609-0.16%
2020/04/091044.1000.0044.30106001.67%
2020/03/26141.0500.0041.0015620.18%
2019/12/100.347.1000.0047.150.33450.10%
2019/11/250.146.1500.0046.150.13710.03%
2019/11/1500.00046.4546.3003850.00%
2019/11/13046.8500.0046.8503890.01%
2019/11/070.148.1000.0048.100.14220.02%
2019/10/2400.00047.5047.5504100.00%
2019/09/11142.0000.0042.5013940.25%
2019/09/10142.7000.0042.3514040.25%
2019/08/1500.00142.5542.65-1407-0.25%
2019/08/1200.00145.9046.15-1383-0.26%
2019/08/081.845.6000.0045.901.83810.46%
2019/07/15149.0000.0049.0513810.26%
2019/05/2300.00242.7042.70-2441-0.45%
2019/05/2100.00142.4542.80-1440-0.23%
2019/05/0600.00142.1041.80-1398-0.25%
2019/04/29141.0000.0040.9013710.27%
2019/04/2500.00141.3541.60-1364-0.27%
2019/04/24341.1700.0041.3533630.82%
2019/04/1800.00141.2541.25-1358-0.28%
2019/04/171.442.65143.0042.900.43480.12%
2019/04/15142.7000.0042.7013470.29%
2019/04/120.142.7000.0042.900.13440.02%
2019/04/0900.00144.0044.15-1326-0.31%
2019/04/08143.7500.0044.0013210.32%
2019/04/0200.00242.9043.40-2312-0.64%
2019/04/01242.20342.2042.45-1305-0.31%
2019/03/26142.2000.0042.3512660.38%
2019/02/27240.05239.7539.9001870.00%
2019/01/1400.00137.8037.80-1150-0.66%
2019/01/11138.4500.0038.3011710.58%
2018/12/120.435.7500.0035.950.41650.26%
2018/12/0400.00135.6535.50-1167-0.60%
2018/12/030.435.4000.0035.650.41680.23%
2018/09/2800.00138.2037.90-1180-0.55%
2018/09/271.337.90138.2038.150.31830.19%
2018/09/260.437.9500.0038.200.41870.24%
2018/09/0600.001037.9538.00-10236-4.23%
2018/08/2000.00139.3039.00-1259-0.39%
2018/08/17139.0500.0039.3012540.39%
2018/08/160.138.8000.0039.000.12490.03%
2018/07/1700.00638.0038.05-6313-1.91%
2018/07/10137.5000.0037.3513270.31%
2018/06/14540.3500.0040.2053691.35%
2018/06/0800.00140.2040.20-1363-0.28%
2018/04/30138.1000.0038.3015170.19%
2018/04/261037.9000.0037.75105231.91%
2018/03/20138.70138.7538.2004570.00%
2018/02/01339.20339.3539.3503640.00%
2018/01/10338.35338.4038.1003070.00%
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
櫻花建設由陳世英接任董座 預估今年推案逾百億元Anue鉅亨-2023/06/13
櫻花 相關文章