• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▼0.50
  • 漲幅
    -2.85%
  • 成交量
    507張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康那香 (9919)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002017.1517.05-20309-6.46%
2024/12/06018.3500.0018.2003100.00%
2024/11/2100.001018.5018.55-10364-2.74%
2024/11/1300.002018.8518.80-20377-5.30%
2024/11/0100.00519.2519.40-5469-1.07%
2024/10/28519.8000.0019.6054831.03%
2024/09/02520.4000.0020.3052,2540.22%
2024/08/29520.7000.0020.6052,3710.21%
2024/08/27520.3000.0020.4052,4560.20%
2024/08/2000.00020.4020.3002,7880.00%
2024/07/03123.2000.0023.1514,1570.02%
2024/07/02123.20123.8023.2004,1450.00%
2024/07/01223.60924.0223.50-74,137-0.17%
2024/06/271024.281024.3023.9004,1260.00%
2024/06/261123.911424.0024.15-34,018-0.07%
2024/06/2500.00422.9023.15-43,865-0.10%
2024/06/24323.78023.6022.9533,8680.08%
2024/06/20424.0000.0024.1043,7870.11%
2024/06/1900.00324.4523.75-33,727-0.08%
2024/06/18424.001024.3524.00-63,620-0.17%
2024/06/1733.124.032323.8324.2010.13,5330.29%
2024/06/141923.301523.3022.8043,2710.12%
2024/06/132022.531522.6822.9553,2010.16%
2024/06/1200.001222.5022.05-123,140-0.38%
2024/06/111623.411523.1623.2013,0820.03%
2024/05/29122.35622.4522.55-52,725-0.18%
2024/05/28222.65222.8522.6502,7330.00%
2024/05/24121.9000.0022.0512,6930.04%
2024/05/23622.0700.0021.9562,6840.22%
2024/05/22122.2500.0021.9512,6590.04%
2024/05/21121.95122.0022.0002,6510.00%
2024/05/08122.2500.0022.3512,8350.04%
2024/05/06222.20222.3022.0002,7640.00%
2024/05/03522.40522.3022.0002,7160.00%
2024/04/30122.1500.0021.8012,6320.04%
2024/04/26121.9000.0021.9012,6060.04%
2024/04/22922.3300.0022.0092,6490.34%
2024/04/1900.00422.2122.35-42,629-0.15%
2024/04/181122.601022.7522.8012,4880.04%
2024/04/1600.00320.4020.55-32,590-0.12%
2024/04/15121.2000.0020.7512,6840.04%
2024/03/29122.25322.3022.10-24,585-0.04%
2024/03/2700.00121.9521.95-14,865-0.02%
2024/03/26721.6100.0021.4076,0230.12%
2024/03/20321.5000.0021.4536,3660.05%
2024/03/12122.9000.0022.5016,5630.02%
2024/03/11222.88222.9522.9006,7150.00%
2024/03/06223.2500.0023.1029,3930.02%
2024/03/011124.211524.1524.05-410,911-0.04%
2024/02/2900.001325.1024.90-1310,979-0.12%
2024/02/261025.9000.0025.551010,9280.09%
2024/02/2300.001025.0525.10-1010,915-0.09%
2024/02/15625.03125.0524.95511,3860.04%
2024/02/05126.0500.0026.00111,3620.01%
2024/02/02325.75325.8026.00011,3250.00%
2024/02/011926.711926.7925.95011,3530.00%
2024/01/312326.052226.2326.45111,2780.01%
2024/01/30525.1000.0025.10511,1240.04%
2024/01/25226.40126.4526.15111,2110.01%
2024/01/24626.68127.0526.65511,2910.04%
2024/01/22226.53726.4526.80-511,481-0.04%
2024/01/18626.83127.2026.75511,6230.04%
2024/01/17127.1500.0027.05111,6460.01%
2024/01/1200.00328.1027.70-311,770-0.03%
2024/01/1100.00127.9527.75-111,824-0.01%
2024/01/091827.881927.9427.90-111,791-0.01%
2024/01/083528.023427.6627.50111,8440.01%
2024/01/054528.053328.4628.101211,8010.10%
2024/01/042430.3763031.2529.60-60611,515-5.26% 大賣/鉅額交易
2024/01/0355328.95328.8028.9555010,5495.21% 大買/鉅額交易
2024/01/02026.3500.0026.35010,4070.00%
2023/12/223227.5772127.2727.20-68910,928-6.30% 大賣/鉅額交易
2023/12/2190230.5521530.2428.7568710,9076.30% 大買/大賣/鉅額交易
2023/12/203730.075830.4429.50-219,853-0.21%
2023/12/194128.714128.9729.9009,7400.00%
2023/12/18527.30227.0027.4039,6900.03%
2023/12/14125.8000.0025.4519,8900.01%
2023/12/13525.403025.9725.90-2510,012-0.25%
2023/12/123625.141025.7025.052610,0330.26%
2023/12/1100.00228.4026.05-210,113-0.02%
2023/12/07327.90328.2227.80010,1660.00%
2023/12/06827.46227.3829.00610,2810.06%
2023/12/05329.5500.0029.55310,2870.03%
2023/12/0415633.0715133.0832.80510,1620.05% 大買/大賣/
2023/12/014330.2273.830.1531.50-30.88,547-0.36%
2023/11/303027.853027.9728.6507,8040.00%
2023/11/29226.001225.0826.05-107,375-0.14%
2023/11/284923.114223.1823.7077,1840.10%
2023/11/2700.00121.5521.55-16,938-0.01%
2023/11/1500.00218.7318.90-27,476-0.03%
2023/11/10118.2500.0018.1517,4630.01%
2023/11/01118.60118.9018.3507,5050.00%
2023/10/25118.6000.0018.6017,2170.01%
2023/10/2300.00219.1018.95-27,170-0.03%
2023/10/20219.00718.2819.00-57,221-0.07%
2023/10/18118.40218.3518.25-17,179-0.01%
2023/10/1700.00218.7018.70-27,121-0.03%
2023/10/16419.10119.0519.1037,1670.04%
2023/10/13118.8500.0018.5517,1570.01%
2023/10/1100.00119.1019.05-17,198-0.01%
2023/10/06118.8500.0018.8017,1190.01%
2023/10/05419.2000.0019.0547,1020.06%
2023/10/04320.1000.0019.8037,0840.04%
2023/09/2500.00219.5519.75-26,453-0.03%
2023/09/21619.42519.3819.4516,3790.02%
2023/09/19119.20519.5219.10-46,258-0.06%
2023/09/18419.20119.2019.2036,1640.05%
2023/09/14118.8000.0018.8016,2780.02%
2023/09/11119.3000.0019.5016,4480.02%
2023/09/07320.35320.3520.2506,1880.00%
2023/09/051720.701720.8721.0506,1180.00%
2023/09/0400.00121.5521.25-16,048-0.02%
2023/09/0100.00319.9520.35-35,761-0.05%
2023/08/31318.40118.5018.5025,6290.04%
2023/08/29117.9500.0017.8515,5690.02%
2023/08/28118.05117.9017.9505,6680.00%
2023/08/25118.35118.3518.3505,6210.00%
2023/08/23118.1500.0018.1515,5110.02%
2023/08/2200.00217.4018.50-25,387-0.04%
2023/08/21217.70117.7017.7015,2820.02%
2023/08/17117.1500.0017.0515,1700.02%
2023/08/14119.0000.0019.3515,2790.02%
2023/08/01119.30619.3819.35-55,548-0.09%
2023/07/1900.00218.7518.60-25,942-0.03%
2023/07/1400.00518.6518.70-55,819-0.09%
2023/06/2800.00219.6519.25-25,675-0.04%
2023/06/27519.95519.9019.6005,7120.00%
2023/06/26219.7500.0019.8525,6390.04%
2023/06/21220.00219.9019.9005,5670.00%
2023/06/20219.6500.0019.7025,4400.04%
2023/06/19619.57619.4519.4505,2700.00%
2023/06/1600.00219.2319.20-25,077-0.04%
2023/06/15118.85218.8518.80-14,902-0.02%
2023/06/14418.46418.4518.7004,8070.00%
2023/06/12118.7000.0018.6014,7130.02%
2023/06/09618.71118.7018.7054,6690.11%
2023/06/05119.0500.0019.0014,4280.02%
2023/06/0200.00419.5519.05-44,376-0.09%
2023/06/0100.00518.4519.05-54,284-0.12%
2023/05/311517.951117.9017.9544,0940.10%
2023/05/29117.8500.0017.8513,9260.03%
2023/05/2600.00318.1218.00-33,870-0.08%
2023/05/2500.00318.1518.10-33,822-0.08%
2023/05/24617.9800.0018.0063,7170.16%
2023/05/0300.001917.8618.15-192,421-0.78%
2023/05/0200.00518.5017.85-52,311-0.22%
2023/04/282318.1900.0018.15232,1521.07%
2023/04/1400.00117.8017.80-11,261-0.08%
2023/04/1000.00017.8017.8001,1580.00%
2023/03/29117.6000.0017.5511,4970.07%
2023/03/28117.40617.5017.35-52,248-0.22%
2023/03/2100.00117.0517.05-12,265-0.04%
2023/03/1700.00016.9516.9002,5750.00%
2023/03/0600.00117.7017.70-13,714-0.03%
2023/03/03017.7000.0017.6503,7920.00%
2023/03/0200.00117.6017.65-13,932-0.03%
2023/03/0100.00117.5517.55-14,019-0.02%
2023/02/2300.00317.6317.60-34,287-0.07%
2023/02/21217.43217.7817.4004,5110.00%
2023/02/17017.3000.0017.2504,6530.00%
2023/02/16117.2000.0017.2014,7100.02%
2023/02/15017.3000.0017.1504,7280.00%
2023/02/1000.00117.3517.25-15,050-0.02%
2023/02/09117.5000.0017.5515,2010.02%
2023/02/0800.00117.9017.60-15,370-0.02%
2023/02/02017.3800.0017.5505,9540.00%
2023/01/31017.3000.0017.3006,0680.00%
2023/01/30017.0000.0017.1506,1360.00%
2023/01/1700.00817.0017.00-86,232-0.13%
2023/01/16117.3000.0017.3016,2570.02%
2023/01/13117.5000.0017.4516,3280.02%
2023/01/11117.5500.0017.5516,4120.02%
2023/01/10117.7500.0017.7016,4890.02%
2023/01/05418.18518.2818.20-16,626-0.02%
2023/01/03118.0000.0018.0016,6760.01%
2022/12/3000.00418.4318.45-46,705-0.06%
2022/12/29118.05117.7018.0506,7260.00%
2022/12/28217.9300.0017.8026,7380.03%
2022/12/27518.19418.5818.2016,7660.01%
2022/12/263819.116918.9918.60-316,771-0.46%
2022/12/234818.281718.0817.90316,6550.47%
2022/12/211317.71217.8017.50116,5800.17%
2022/12/203520.293120.4918.1046,5300.06%
2022/12/1900.00118.7518.85-15,780-0.02%
2022/12/1600.001017.4517.15-105,793-0.17%
2022/12/151217.8100.0017.75125,9220.20%
2022/12/14317.95418.0618.05-15,963-0.02%
2022/12/13117.6000.0017.6516,0000.02%
2022/12/12117.6500.0017.5016,0210.02%
2022/12/0900.001318.2518.70-135,979-0.22%
2022/12/07117.2500.0017.2515,8300.02%
2022/12/06117.5500.0017.4015,7390.02%
2022/12/051217.86217.9817.90105,7560.17%
2022/12/02117.4000.0017.3515,6370.02%
2022/12/012217.502317.6517.45-15,528-0.02%
2022/11/30817.77717.6417.5015,4140.02%
2022/11/29117.55417.5817.65-35,312-0.06%
2022/11/25216.8800.0016.8025,0440.04%
2022/11/24117.1000.0017.2015,0750.02%
2022/11/23117.3500.0017.3015,0170.02%
2022/11/2200.00317.6017.75-34,968-0.06%
2022/11/2100.00117.1517.00-14,892-0.02%
2022/11/16116.75117.1016.4504,5860.00%
2022/11/15116.8500.0016.8514,4630.02%
2022/11/14117.1000.0017.1014,4410.02%
2022/11/11217.18317.3017.10-14,413-0.02%
2022/11/10317.15817.8917.05-54,403-0.11%
2022/11/0900.00217.7817.80-24,381-0.05%
2022/11/08117.20117.1517.2004,2660.00%
2022/11/07215.95116.2016.2514,1080.02%
2022/11/04316.0200.0015.9533,9540.08%
2022/11/03117.65117.4516.6503,7860.00%
2022/11/0100.00215.5516.70-23,418-0.06%
2022/10/28115.1000.0015.0013,2250.03%
2022/10/26215.2000.0015.2023,1060.06%
2022/09/26116.90417.5016.50-32,030-0.15%
2022/09/16418.96318.6018.5011,6800.06%
2022/09/15319.1000.0019.0531,6490.18%
2022/09/14218.60619.3618.60-41,577-0.25%
2022/09/0200.00719.0019.00-71,433-0.49%
2022/09/01518.9000.0018.9551,4200.35%
2022/08/31219.25219.4018.9501,3970.00%
2022/08/251018.401018.2018.0501,1100.00%
2022/08/1700.000.117.4517.30-0.11,013-0.01%
2022/07/1200.00216.7016.75-22,124-0.09%
2022/06/21218.6000.0018.8024,0260.05%
2022/06/1700.00720.0219.95-74,010-0.17%
2022/06/166020.6500.0020.40604,0251.49%
2022/06/1300.00320.6020.40-33,968-0.08%
2022/06/0900.00120.6520.65-14,007-0.02%
2022/05/2000.00521.2021.20-54,116-0.12%
2022/05/19321.4500.0020.9534,1290.07%
2022/05/1300.00520.5020.65-54,044-0.12%
2022/05/1000.00022.7022.5004,1200.00%
2022/05/0500.001022.7723.15-104,168-0.24%
2022/05/04122.3000.0022.5514,2160.02%
2022/05/03322.801222.6522.30-94,275-0.21%
2022/04/2900.00424.2523.75-44,539-0.09%
2022/04/27425.2000.0025.3544,7510.08%
2022/04/261425.8300.0025.70144,7790.29%
2022/04/253626.661626.5326.90204,7270.42%
2022/04/22125.201624.9524.65-154,571-0.33%
2022/04/19523.6000.0023.6556,0580.08%
2022/04/15424.2800.0024.2047,2710.06%
2022/04/14124.5500.0024.2017,7800.01%
2022/04/13324.9200.0024.7538,0110.04%
2022/04/12325.60225.2525.0018,2650.01%
2022/04/0800.00326.1526.55-38,445-0.04%
2022/04/073326.623526.7727.05-28,349-0.02%
2022/04/062527.351927.4627.0068,0180.07%
2022/04/017226.426926.5926.4037,7150.04%
2022/03/312025.641925.8426.0017,3240.01%
2022/03/30124.8500.0024.7517,1010.01%
2022/03/293424.434424.1924.15-107,003-0.14%
2022/03/281025.550.125.5525.559.96,8910.14%
2022/03/252823.942823.8123.2506,8570.00%
2022/03/1600.00222.3522.50-27,084-0.03%
2022/03/0900.00522.1522.05-57,150-0.07%
2022/02/250.123.3500.0023.600.17,7910.00%
2022/02/1100.00227.1026.85-27,625-0.03%
2022/02/10126.4500.0026.6517,5410.01%
2022/02/07125.9023026.1926.20-2297,461-3.07% 大賣/鉅額交易
2022/01/263028.0000.0028.00307,4230.40%
2022/01/253428.3300.0028.35347,3960.46%
2022/01/2417030.37430.2129.801667,2952.28% 大買/鉅額交易
2022/01/21529.09129.3029.0546,9580.06%
2022/01/20128.2000.0028.3516,7640.01%
2022/01/142631.082530.8930.0516,2020.02%
2022/01/135231.305631.3530.95-45,702-0.07%
2022/01/122531.015730.9429.70-325,147-0.62%
2022/01/11831.41131.5430.9574,6270.15%
2022/01/101733.482133.6134.35-44,289-0.09%
2022/01/074530.762130.8331.25243,3790.71%
2022/01/061428.68728.7628.6072,8370.25%
2022/01/051328.511328.5327.3502,5430.00%
2022/01/046228.256728.2028.35-52,273-0.22%
2022/01/030.126.5000.0026.350.12,0070.00%
2021/12/21726.461526.0025.95-81,957-0.41%
2021/12/172926.411926.3225.95101,9020.53%
2021/12/1500.000.325.0025.05-0.31,752-0.01%
2021/12/1400.00225.6024.85-21,779-0.11%
2021/12/090.124.9000.0024.600.11,6310.00%
2021/12/080.225.1900.0025.050.21,6640.01%
2021/12/023026.933226.1226.10-22,779-0.07%
2021/12/011125.961326.0925.35-22,678-0.07%
2021/11/30724.97125.1524.8562,5360.24%
2021/11/2900.00327.4027.40-32,353-0.13%
2021/11/262523.722524.6924.9502,2550.00%
2021/11/2400.00522.5522.90-52,158-0.23%
2021/11/2300.00522.6022.65-52,151-0.23%
2021/11/2200.000.222.5022.75-0.22,153-0.01%
2021/11/170.222.5500.0022.350.22,1600.01%
2021/11/16322.75322.6522.5002,1620.00%
2021/11/03222.6800.0022.7522,3590.08%
2021/11/02422.7000.0023.1042,3470.17%
2021/10/2700.00121.9522.05-12,421-0.04%
2021/10/0400.00122.0522.00-12,681-0.04%
2021/10/0100.00522.8922.85-52,675-0.19%
2021/09/17725.1600.0024.7572,7760.25%
2021/09/142825.583525.5125.10-72,895-0.24%
2021/09/131024.90125.0024.8592,8800.31%
2021/09/10526.14426.5526.0012,8630.03%
2021/09/094728.474828.4027.30-12,772-0.04%
2021/09/085128.625728.2229.15-62,141-0.28%
2021/09/07325.37326.4526.5001,8560.00%
2021/08/2500.00222.9022.95-22,230-0.09%
2021/08/17123.05723.2523.15-63,086-0.19%
2021/08/1600.00323.6323.45-33,394-0.09%
2021/08/121025.5500.0025.50104,1850.24%
2021/08/1100.001526.0325.55-154,810-0.31%
2021/08/101026.331026.7526.3006,1050.00%
2021/08/02628.9300.0029.1568,7920.07%
2021/07/30133.90433.9533.85-38,738-0.03%
2021/07/2700.00533.8033.80-58,837-0.06%
2021/07/2200.00233.5033.40-29,260-0.02%
2021/07/21133.301033.2533.20-99,289-0.10%
2021/07/20133.70634.2533.55-59,302-0.05%
2021/07/13433.181033.1532.70-69,289-0.06%
2021/07/12233.7000.0033.6029,2670.02%
2021/07/0900.00134.0033.80-19,274-0.01%
2021/07/08133.5500.0033.8019,3030.01%
2021/07/07133.8000.0033.7019,3250.01%
2021/07/011034.6500.0034.20109,3840.11%
2021/06/2800.00334.8234.70-39,476-0.03%
2021/06/24335.22334.5334.6009,5540.00%
2021/06/23233.6000.0033.9029,4370.02%
2021/06/2200.00733.8533.80-79,449-0.07%
2021/06/2100.00134.3033.70-19,452-0.01%
2021/06/09236.4000.0036.1029,5980.02%
2021/06/04937.18737.6136.3029,5420.02%
2021/06/0300.00136.1036.30-19,455-0.01%
2021/06/02136.202.136.1436.05-1.19,453-0.01%
2021/06/01135.3000.0036.1019,4160.01%
2021/05/314.135.32635.7235.70-1.99,402-0.02%
2021/05/2800.004236.2136.30-429,363-0.45%
2021/05/262036.781237.1336.45810,0270.08%
2021/05/25635.88535.7535.4519,9100.01%
2021/05/24537.80638.5636.85-19,717-0.01%
2021/05/21637.86737.7237.80-19,440-0.01%
2021/05/201441.523842.2439.50-249,144-0.26%
2021/05/194041.221341.7040.20278,7110.31%
2021/05/1811344.138244.0443.55318,1140.38% 大買/
2021/05/17343.8000.0043.8036,8940.04%
2021/05/1426343.3919844.6039.85656,8900.94% 大買/大賣/
2021/05/1300.00443.0043.00-44,913-0.08%
2021/05/1200.00139.1039.10-14,854-0.02%
2021/05/1121633.3123734.2835.55-214,634-0.45% 大買/大賣/
2021/05/10432.0000.0032.3544,4540.09%
2021/05/06132.4000.0032.5014,5870.02%
2021/05/05233.15133.1033.1014,6590.02%
2021/05/04533.3600.0033.1554,9010.10%
2021/05/03736.412736.4034.90-205,150-0.39%
2021/04/2912534.1211534.1934.15105,0000.20% 大買/大賣/
2021/04/26333.652233.7333.65-196,161-0.31%
2021/04/2000.003833.8133.70-386,563-0.58%
2021/04/16133.5500.0033.8016,8750.01%
2021/04/14133.6500.0033.4016,9170.01%
2021/04/13134.1000.0034.0016,9230.01%
2021/04/12134.504034.7534.25-396,934-0.56%
2021/04/09134.7000.0034.7516,9410.01%
2021/04/08134.6500.0034.7017,1230.01%
2021/04/0700.00534.5534.60-57,128-0.07%
2021/04/06334.3800.0034.7037,1510.04%
2021/03/31235.30035.5035.3027,1830.03%
2021/03/3000.00835.3035.30-87,272-0.11%
2021/03/29234.85534.8534.85-38,068-0.04%
2021/03/2400.00234.5534.20-28,278-0.02%
2021/03/2200.00134.8534.45-18,288-0.01%
2021/03/191634.8000.0034.80168,2770.19%
2021/03/1700.00134.7034.80-18,329-0.01%
2021/03/16134.60134.6034.5008,3030.00%
2021/03/1100.00133.9533.95-18,427-0.01%
2021/03/0900.000.334.0033.95-0.38,4400.00%
2021/03/051433.4700.0033.45148,4070.17%
2021/03/04133.65233.5033.50-18,494-0.01%
2021/03/032033.2500.0033.20208,5510.23%
2021/03/0240.334.24134.1033.7039.38,5550.46%
2021/02/262934.1628.333.8834.300.78,5650.01%
2021/02/25231.0513431.8931.90-1328,000-1.65% 大賣/鉅額交易
2021/02/24129.1000.0029.0017,9090.01%
2021/02/23229.2500.0029.0027,9040.03%
2021/02/173028.0500.0028.20308,0770.37%
2021/02/050.130.8000.0030.350.18,0150.00%
2021/02/03131.1500.0030.9518,0810.01%
2021/02/0200.00131.3531.35-18,347-0.01%
2021/02/01131.951331.2431.20-128,394-0.14%
2021/01/291031.4300.0030.60108,2690.12%
2021/01/28931.8600.0031.3098,2720.11%
2021/01/2700.001533.3732.95-158,203-0.18%
2021/01/261635.341734.7734.05-18,138-0.01%
2021/01/25106.235.16435.5034.85102.27,9571.28% 大買/鉅額交易
2021/01/22234.1000.0033.1027,6960.03%
2021/01/212934.432233.7833.9578,3640.08%
2021/01/201733.9414.333.6734.852.77,8210.03%
2021/01/192732.102032.1031.7077,5810.09%
2021/01/183532.203632.1031.00-17,473-0.01%
2021/01/13130.9000.0030.4517,3870.01%
2021/01/12331.759032.3532.45-877,546-1.15%
2021/01/114330.07830.0829.50357,3830.47%
2021/01/080.130.95130.9530.85-0.97,610-0.01%
2021/01/0600.001032.2531.85-107,656-0.13%
2021/01/05633.28133.1032.8557,6890.07%
2021/01/045132.9000.0032.70517,7330.66%
2020/12/31233.689233.9733.60-907,744-1.16%
2020/12/2900.00232.6032.10-28,138-0.02%
2020/12/28133.60233.3033.15-18,416-0.01%
2020/12/253.133.0000.0033.003.18,4180.04%
2020/12/24533.812033.7533.85-158,375-0.18%
2020/12/2369.136.532436.3435.0045.18,3120.54%
2020/12/223233.433733.9634.45-57,588-0.07%
2020/12/213431.78432.0031.35307,4400.40%
2020/12/18231.95531.4031.10-37,425-0.04%
2020/12/15231.2800.0031.1027,4800.03%
2020/12/14131.85131.8031.2507,5600.00%
2020/12/1100.00531.4531.30-57,553-0.07%
2020/12/096032.68833.0532.60527,7160.67%
2020/12/08833.30232.9533.4067,7950.08%
2020/12/04133.5500.0033.3517,7320.01%
2020/11/302234.963235.3235.65-107,836-0.13%
2020/11/273433.892334.1134.55117,7940.14%
2020/11/26133.9500.0033.6017,7860.01%
2020/11/25134.40133.6033.5007,9650.00%
2020/11/2300.001035.4035.70-108,341-0.12%
2020/11/181036.221036.1536.4008,5600.00%
2020/11/171936.511836.6036.7518,6740.01%
2020/11/13238.8000.0038.8028,9580.02%
2020/11/1200.00538.5038.35-59,323-0.05%
2020/11/11538.9000.0038.7059,4810.05%
2020/11/10538.511738.7539.80-129,804-0.12%
2020/11/091041.401541.7941.45-59,835-0.05%
2020/11/06140.8000.0041.20110,2530.01%
2020/11/051241.53241.5540.751011,0400.09%
2020/11/02241.2000.0040.75214,6310.01%
2020/10/30641.43141.5041.15514,8410.03%
2020/10/2911642.8513543.3541.75-1915,279-0.12% 大買/大賣/
2020/10/2713042.5611541.8941.501514,5730.10% 大買/大賣/
2020/10/26541.142141.1041.05-1614,400-0.11%
2020/10/23141.8500.0041.85114,6060.01%
2020/10/222542.4300.0041.702514,7700.17%
2020/10/2028642.1228042.6041.30614,9190.04% 大買/大賣/
2020/10/19542.00540.8540.80014,8610.00%
2020/10/15139.8500.0039.85115,2440.01%
2020/10/14140.3000.0040.30115,7700.01%
2020/10/08142.7000.0042.20115,8700.01%
2020/10/07942.691343.0742.80-416,047-0.02%
2020/10/064143.3617.143.2042.2523.916,3650.15%
2020/10/0535841.1534942.0143.10916,5820.05% 大買/大賣/
2020/09/3000.00339.1039.20-316,412-0.02%
2020/09/28138.95239.3539.20-116,583-0.01%
2020/09/25239.685539.3139.95-5316,639-0.32%
2020/09/242042.2300.0041.752016,6140.12%
2020/09/2300.001041.7041.65-1016,669-0.06%
2020/09/224442.467343.1642.00-2916,807-0.17%
2020/09/2110843.193442.9442.307417,0170.43% 大買/
2020/09/1800.00342.4542.35-317,262-0.02%
2020/09/172042.952043.3042.55017,4830.00%
2020/09/151.142.42142.8542.600.118,0170.00%
2020/09/141342.731043.6042.85318,2540.02%
2020/09/112040.102040.3340.40018,3390.00%
2020/09/1000.001442.1541.60-1418,519-0.08%
2020/09/09242.80642.7342.70-418,766-0.02%
2020/09/08643.18642.7542.75019,3300.00%
2020/09/071044.0500.0042.901019,9650.05%
2020/09/0417544.6317544.3343.50021,1090.00% 大買/大賣/
2020/09/0100.00945.6644.85-921,619-0.04%
2020/08/311045.457.145.0245.502.921,5310.01%
2020/08/289445.008245.4943.851221,3050.06%
2020/08/25642.26542.2042.25120,7410.00%
2020/08/2400.00144.2543.60-120,6450.00%
2020/08/21145.30244.8845.00-120,6900.00%
2020/08/2010.144.431443.4543.50-3.920,558-0.02%
2020/08/19144.752044.7844.85-1921,161-0.09%
2020/08/183246.361346.4545.201921,1730.09%
2020/08/173345.712244.9544.951121,3830.05%
2020/08/14344.731245.3444.60-921,322-0.04%
2020/08/13543.47144.7042.90421,0450.02%
2020/08/126145.195144.7144.901020,8870.05%
2020/08/1111845.7414246.6344.55-2420,401-0.12% 大買/大賣/
2020/08/105548.582349.2848.803219,7220.16%
2020/08/078148.6310649.6147.70-2518,984-0.13% 大賣/
2020/08/065045.364145.9547.15917,4730.05%
2020/08/052343.201143.0842.901216,6310.07%
2020/08/041542.6714.342.8142.000.816,3770.00%
2020/08/03340.75841.2141.25-515,918-0.03%
2020/07/31237.6500.0037.50216,5680.01%
2020/07/30437.63437.9037.95016,5210.00%
2020/07/291538.13338.3237.151216,3980.07%
2020/07/284.136.561136.5936.35-716,201-0.04%
2020/07/2422.139.512139.0539.001.116,5270.01%
2020/07/231640.981239.9740.00417,5790.02%
2020/07/2261.140.697941.6039.65-17.918,164-0.10%
2020/07/214440.371539.9039.002918,7160.15%
2020/07/205739.245739.7640.40018,6880.00%
2020/07/1700.00236.7537.50-218,374-0.01%
2020/07/16140.4500.0040.45118,2790.01%
2020/07/1400.00144.8042.80-118,413-0.01%
2020/07/13444.49243.8342.90218,2950.01%
2020/07/10143.051142.8042.90-1017,974-0.06%
2020/07/091140.38340.2539.85817,6040.05%
2020/07/0700.00741.9141.20-717,747-0.04%
2020/07/03143.2000.0043.00117,6700.01%
2020/07/02643.9500.0043.65617,9850.03%
2020/06/30844.98543.3543.25318,1550.02%
2020/06/291744.462444.4644.95-717,899-0.04%
2020/06/24141.95142.0040.90017,6640.00%
2020/06/235344.154842.9743.80517,4870.03%
2020/06/223244.054144.4343.60-917,195-0.05%
2020/06/19145.5500.0046.50117,0720.01%
2020/06/18249.10548.4347.50-316,902-0.02%
2020/06/171048.76248.2048.10816,7170.05%
2020/06/1600.001047.4547.85-1016,560-0.06%
2020/06/152550.224149.4948.85-1616,495-0.10%
2020/06/124248.55548.3848.553716,1430.23%
2020/06/115546.5210646.6046.95-5115,784-0.32% 大賣/
2020/06/10846.11946.5246.85-114,904-0.01%
2020/06/09741.50742.8442.60014,4320.00%
2020/06/05641.00741.7743.00-114,929-0.01%
2020/06/02739.60641.0039.80116,0300.01%
2020/05/2900.00145.4045.40-116,548-0.01%
2020/05/28139.65440.8941.30-316,806-0.02%
2020/05/2700.000.343.2543.25-0.317,1080.00%
2020/05/263447.774147.0248.05-717,733-0.04%
2020/05/25143.701343.7043.70-1217,104-0.07%
2020/05/227739.551639.7539.756117,9090.34%
2020/05/2100.00136.1536.15-117,901-0.01%
2020/05/20132.90132.8532.90018,2530.00%
2020/05/19628.783929.9529.95-3318,197-0.18%
2020/05/18329.25927.9029.25-618,096-0.03%
2020/05/1539.125.45827.3526.6031.118,1130.17%
2020/05/1300.005630.4831.35-5617,985-0.31%
2020/05/126230.0400.0029.706217,8680.35%
2020/05/0800.00336.9036.60-317,708-0.02%
2020/05/0776.238.979339.8640.65-16.917,789-0.09%
2020/05/0500.00337.0537.05-317,392-0.02%
2020/05/0400.00133.7033.70-117,719-0.01%
2020/04/301730.631230.6030.65518,8130.03%
2020/04/29127.70527.5627.90-418,662-0.02%
2020/04/284024.9613825.0825.40-9818,157-0.54% 大賣/
2020/04/2710522.3717422.7723.10-6916,950-0.41% 大買/大賣/
2020/04/2445819.8530219.9921.0015616,1820.96% 大買/大賣/鉅額交易
2020/04/231019.301019.4519.10015,2490.00%
2020/04/221018.604018.9318.95-3015,083-0.20%
2020/04/2100.001018.6818.50-1014,872-0.07%
2020/04/202519.01719.0019.001814,8080.12%
2020/04/162219.1400.0019.002214,5370.15%
2020/04/15519.001519.1018.90-1014,440-0.07%
2020/04/144520.199319.7719.75-4814,241-0.34%
2020/04/132520.01319.9320.052214,0440.16%
2020/04/102219.962319.9019.55-113,919-0.01%
2020/04/0900.00119.6019.50-113,830-0.01%
2020/04/08320.05419.6919.40-113,914-0.01%
2020/04/077320.396820.6819.35513,8670.04%
2020/04/06219.55519.1220.15-313,445-0.02%
2020/04/015618.42218.4318.355413,0500.41%
2020/03/3100.00118.1018.25-112,951-0.01%
2020/03/2700.00318.2017.80-312,798-0.02%
2020/03/263018.303818.3418.30-812,739-0.06%
2020/03/25718.4400.0018.10712,6710.06%
2020/03/242017.8000.0018.102012,4860.16%
2020/03/232118.152618.4617.95-512,337-0.04%
2020/03/20518.25318.0018.25212,2150.02%
2020/03/19317.92118.7018.00212,0560.02%
2020/03/181819.132519.3418.85-711,763-0.06%
2020/03/171318.681618.9419.10-311,493-0.03%
2020/03/16418.86518.5418.95-111,149-0.01%
2020/03/13217.431017.1517.25-810,823-0.07%
2020/03/124219.494419.2719.00-210,582-0.02%
2020/03/113419.502319.4518.951110,2910.11%
2020/03/101218.672518.3718.45-139,986-0.13%
2020/03/0900.00221.4519.75-29,746-0.02%
2020/03/0618421.8418421.5921.0509,4420.00% 大買/大賣/
2020/03/051021.101320.7720.90-38,773-0.03%
2020/03/042421.421121.4521.05138,5490.15%
2020/03/03520.9812.320.9321.20-7.38,052-0.09%
2020/03/022821.62721.3121.35217,7260.27%
2020/02/2715921.2316521.0320.55-67,231-0.08% 大買/大賣/
2020/02/26420.383320.3019.90-296,528-0.44%
2020/02/256721.186821.3620.00-16,233-0.02%
2020/02/246919.7411919.8520.40-505,243-0.95% 大賣/
2020/02/2113918.2310618.8018.55334,6210.71% 大買/大賣/
2020/02/20216.9500.0017.2524,0950.05%
2020/02/18517.00117.2017.1543,9320.10%
2020/02/1700.00117.4017.20-13,882-0.03%
2020/02/13216.551216.1816.80-103,729-0.27%
2020/02/12317.20518.2017.00-23,607-0.06%
2020/02/10118.45318.4018.00-23,430-0.06%
2020/02/074717.282717.7118.45203,2590.61%
2020/02/061417.41517.2016.8092,9820.30%
2020/02/051818.612519.2518.65-72,830-0.25%
2020/02/044718.923418.9919.25132,4860.52%
2020/01/2000.001013.1813.20-101,248-0.80%
2020/01/1700.001512.2012.00-151,116-1.34%
2020/01/15311.551011.5011.50-7926-0.76%
2020/01/08411.0500.0010.9047840.51%
2020/01/07511.3500.0011.5057600.66%
2020/01/06512.05611.9211.85-1702-0.14%
2020/01/032311.121011.1511.00135432.39%
2020/01/021311.872111.8411.70-8480-1.66%
2019/12/3100.00310.9511.05-3311-0.96%
2019/12/23110.0000.0010.1012230.45%
2019/11/19110.4500.0010.4011630.61%
2019/11/1500.00010.4510.4001580.00%
2019/10/2400.00010.7010.7001540.00%
2019/10/2300.00210.6810.60-2148-1.34%
2019/10/21110.5000.0010.5011120.89%
2019/08/20110.5500.0010.5511360.73%
2019/07/1800.00110.8511.00-1116-0.86%
2019/06/06110.6500.0010.7011220.82%
2019/03/2700.00111.2511.25-1253-0.40%
2019/03/25111.0000.0011.0512560.39%
2019/03/2100.00611.1011.10-6256-2.34%
2019/03/19111.3500.0011.1012510.40%
2019/03/041011.5500.0011.60102184.58%
2019/02/2700.00111.5511.50-1210-0.47%
2019/02/261111.65112.1011.40101985.03%
2019/02/221010.5500.0010.55101079.30%
2019/01/07110.3500.0010.3511040.95%
2018/09/26111.4000.0011.4011430.70%
2018/09/2000.00111.5511.50-1146-0.68%
2018/09/14111.3500.0011.4011570.63%
2018/07/30112.0500.0012.1014210.24%
2018/07/1900.00112.0012.00-1443-0.23%
2018/06/1500.00212.3512.35-2561-0.36%
2018/06/08112.3000.0012.2515510.18%
2018/06/06112.2500.0012.2515530.18%
2018/06/05112.3000.0012.3015470.18%
2018/06/0400.001212.3612.40-12546-2.20%
2018/05/30112.1000.0012.1515420.18%
2018/05/29112.1500.0012.1515410.18%
2018/05/25112.4000.0012.3015700.18%
2018/05/24112.3000.0012.1516090.16%
2018/05/231112.34112.6012.40105951.68%
2018/05/2200.00412.9412.90-4513-0.78%
2018/05/11111.8000.0011.8014570.22%
2018/05/0900.00111.9011.85-1460-0.22%
2018/04/27111.8000.0011.7514860.21%
2018/04/24212.0000.0011.9024930.41%
2018/04/2300.00212.3512.25-2483-0.41%
2018/04/16112.0500.0012.0014560.22%
2018/04/10112.1500.0012.1015220.19%
2018/04/0200.00212.1512.10-2596-0.34%
2018/03/26112.0500.0011.9517450.13%
2018/03/23112.10612.0512.15-5743-0.67%
2018/03/2000.00112.2012.10-1687-0.15%
2018/03/19112.1000.0012.0516840.15%
2018/03/1500.00112.2012.20-1678-0.15%
2018/03/14112.1000.0012.1516770.15%
2018/03/1300.00112.2012.15-1682-0.15%
2018/03/08112.0500.0012.0517010.14%
2018/03/06112.1000.0012.1017280.14%
2018/03/05112.1000.0012.1017340.14%
2018/02/2600.00112.2512.95-1708-0.14%
2018/02/23111.8500.0011.8016520.15%
2018/01/1800.001012.6012.60-10707-1.41%
2018/01/08113.1000.0012.8516920.14%
2018/01/0500.001012.8012.95-10667-1.50%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章