福興 (9924)-統一-城中券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.1
漲跌
--
漲幅
0.00%
成交量
67張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	53.10	0	0.00	53.10	1	379	0.27%
2024/12/11	0	54.10	0	0.00	53.10	0	380	0.00%
2024/12/06	0	53.80	0	0.00	53.70	0	380	0.00%
2024/12/02	0	53.90	0	0.00	53.50	0	390	0.01%
2024/11/29	0	54.00	0	0.00	53.40	0	391	0.00%
2024/11/26	0	54.10	0	0.00	53.80	0	392	0.00%
2024/11/18	0	53.98	0	0.00	53.50	0	396	0.00%
2024/11/15	0	0.00	1	53.90	53.50	-1	396	-0.25%
2024/11/14	1	54.00	2	54.10	53.70	-1	396	-0.25%
2024/11/13	1	53.80	0	0.00	53.40	1	393	0.25%
2024/11/12	4	54.38	1	54.10	53.70	3	390	0.77%
2024/11/11	1	55.00	1	53.70	59.00	0	377	0.00%
2024/11/06	0	53.83	0	0.00	53.60	0	338	0.01%
2024/11/01	0	53.20	0	0.00	54.10	0	347	0.01%
2024/10/30	0	54.00	1	53.00	52.80	-1	344	-0.29%
2024/10/29	0	53.70	0	0.00	53.50	0	344	0.01%
2024/10/28	0	54.20	0	0.00	53.80	0	352	0.01%
2024/10/22	0	54.10	0	0.00	54.10	0	432	0.00%
2024/10/21	0	54.90	0	0.00	54.10	0	438	0.00%
2024/10/16	0	54.70	0	0.00	57.60	0	434	0.00%
2024/10/14	0	0.00	1	54.20	54.00	-1	396	-0.25%
2024/10/11	0	58.60	0	0.00	58.20	0	380	0.00%
2024/10/07	0	0.00	7	59.94	61.00	-7	380	-1.84%
2024/10/01	0	56.80	0	0.00	56.70	0	348	0.00%
2024/09/30	0	56.70	0	0.00	57.00	0	351	0.01%
2024/09/26	0	57.20	0	0.00	57.00	0	367	0.00%
2024/09/23	0	56.50	0	0.00	57.00	0	371	0.01%
2024/09/20	0	0.00	4	56.45	56.30	-4	366	-1.09%
2024/09/18	2	55.70	0	0.00	55.90	2	368	0.54%
2024/09/16	0	55.70	0	0.00	55.70	0	371	0.00%
2024/09/11	0	0.00	2	54.35	54.10	-2	383	-0.52%
2024/09/06	0	53.80	0	0.00	54.00	0	403	0.00%
2024/09/04	0	54.20	0	0.00	53.40	0	469	0.00%
2024/09/02	0	55.10	0	0.00	54.80	0	487	0.00%
2024/08/30	1	54.90	0	0.00	54.60	1	501	0.20%
2024/08/29	0	55.00	0	0.00	54.70	0	507	0.00%
2024/08/26	0	54.60	0	0.00	55.00	0	522	0.00%
2024/08/23	0	0.00	8	53.90	54.50	-8	521	-1.53%
2024/08/22	8	54.53	0	0.00	54.40	8	526	1.52%
2024/08/21	0	54.50	0	0.00	54.50	0	534	0.00%
2024/08/16	0	55.20	0	0.00	54.20	0	555	0.00%
2024/08/13	1	54.00	0	0.00	54.00	1	574	0.17%
2024/08/12	0	0.00	8	54.35	54.00	-8	577	-1.38%
2024/08/08	8	52.43	0	0.00	52.50	8	586	1.36%
2024/08/07	0	0.00	1	52.60	52.60	-1	610	-0.16%
2024/08/05	0	52.00	5	51.50	51.40	-5	616	-0.81%
2024/08/01	2	55.90	2	55.90	56.10	0	647	0.00%
2024/07/30	1	55.60	9	56.20	55.80	-8	698	-1.14%
2024/07/29	1	55.20	1	55.80	56.20	0	712	0.00%
2024/07/26	8	54.81	0	0.00	55.90	8	704	1.14%
2024/07/22	0	52.60	0	0.00	52.20	0	655	0.01%
2024/07/19	0	53.10	0	0.00	52.70	0	651	0.01%
2024/07/16	0	52.60	1	52.60	52.60	-1	661	-0.15%
2024/07/12	0	51.80	1	51.80	51.80	-1	666	-0.15%
2024/07/11	0.1	52.23	0	0.00	51.80	0.1	670	0.01%
2024/07/09	0	52.30	0	0.00	52.40	0	677	0.00%
2024/07/08	0	52.90	0	0.00	52.60	0	684	0.01%
2024/07/02	0.1	52.20	0	0.00	52.10	0.1	686	0.01%
2024/07/01	0.1	53.30	0	0.00	52.90	0.1	676	0.01%
2024/06/26	0.1	53.85	0	0.00	53.50	0.1	676	0.01%
2024/06/24	0	54.00	0	0.00	53.20	0	681	0.00%
2024/06/21	0	53.50	0	0.00	53.60	0	681	0.00%
2024/06/20	0	52.74	0	0.00	53.20	0	676	0.01%
2024/06/19	0	52.80	0	0.00	52.70	0	673	0.00%
2024/06/18	0.1	52.85	0	0.00	52.70	0.1	670	0.01%
2024/06/17	0.2	53.14	0	0.00	52.80	0.2	667	0.03%
2024/06/12	0.2	53.16	0	0.00	52.70	0.2	672	0.03%
2024/06/11	1	56.61	0	0.00	56.70	1	638	0.16%
2024/06/07	0	0.00	2	57.20	57.10	-2	623	-0.32%
2024/06/06	1	56.51	0	0.00	56.60	1	623	0.16%
2024/06/05	0.3	57.50	0	0.00	56.80	0.3	610	0.05%
2024/06/04	5	57.90	0	0.00	57.60	5	607	0.82%
2024/05/31	0	0.00	1	56.50	56.50	-1	620	-0.16%
2024/05/30	0	57.20	0	0.00	56.30	0	627	0.00%
2024/05/29	0	56.80	0	0.00	56.80	0	630	0.00%
2024/05/28	0	0.00	1	56.60	56.90	-1	636	-0.16%
2024/05/27	1	56.30	0	0.00	56.40	1	634	0.16%
2024/05/22	0	56.30	0	0.00	55.90	0	629	0.00%
2024/05/21	0	57.10	0	0.00	56.10	0	631	0.00%
2024/05/16	0	57.00	0.1	57.00	56.90	-0.1	648	-0.01%
2024/05/15	0	0.00	2	57.20	56.60	-2	668	-0.30%
2024/05/14	1	56.70	1	56.80	57.00	0	679	0.00%
2024/05/13	1	57.50	0	0.00	57.30	1	684	0.15%
2024/05/10	0	0.00	0.1	59.60	60.00	-0.1	687	-0.01%
2024/05/09	0	0.00	27	59.96	59.90	-27	686	-3.93%
2024/05/08	1	60.10	2	60.30	60.00	-1	687	-0.15%
2024/05/07	7	60.50	49.1	60.51	61.40	-42.1	666	-6.32%
2024/05/06	72	59.61	0	0.00	59.00	72	640	11.24%
2024/05/03	2	55.80	2	56.20	56.70	0	597	0.00%
2024/05/02	0	0.00	3	55.20	55.10	-3	579	-0.52%
2024/04/30	3	54.47	0	0.00	53.80	3	560	0.54%
2024/04/29	0	53.90	0	0.00	54.10	0	555	0.00%
2024/04/26	0	54.30	0	0.00	53.90	0	554	0.00%
2024/04/22	0	53.00	0	0.00	52.80	0	571	0.01%
2024/04/16	0	53.40	0	0.00	52.00	0	578	0.00%
2024/04/11	0	55.20	0	0.00	54.40	0	565	0.00%
2024/04/08	0	55.00	0	0.00	55.00	0	565	0.00%
2024/04/01	0	54.00	0	0.00	54.40	0	572	0.01%
2024/03/29	0	54.10	0	0.00	53.90	0	576	0.00%
2024/03/28	0	0.00	0.3	53.50	54.10	-0.3	588	-0.04%
2024/03/26	0	54.00	0	0.00	53.60	0	596	0.00%
2024/03/22	0	53.30	0	0.00	53.60	0	608	0.00%
2024/03/21	0	53.40	0	0.00	53.80	0	610	0.00%
2024/03/18	0	53.50	0	0.00	53.40	0	612	0.00%
2024/03/15	1	53.50	0	0.00	53.10	1	611	0.16%
2024/03/14	1	53.50	0	0.00	54.60	1	602	0.17%
2024/03/13	0	0.00	4	53.80	54.30	-4	596	-0.67%
2024/03/12	4	53.50	0	0.00	53.50	4	587	0.68%
2024/03/11	0	52.90	0	0.00	52.70	0	586	0.00%
2024/03/07	1	52.70	0	0.00	52.70	1	594	0.17%
2024/03/06	0	52.40	0	0.00	52.00	0	588	0.00%
2024/03/01	1	50.83	0	0.00	51.10	1	581	0.18%
2024/02/29	0	52.40	0	0.00	51.70	0	575	0.00%
2024/02/27	0	0.00	2	51.30	52.10	-2	574	-0.35%
2024/02/26	0	51.70	0	0.00	52.00	0	571	0.00%
2024/02/22	1	52.60	0	0.00	53.00	1	571	0.18%
2024/02/21	0	51.40	0	0.00	52.70	0	568	0.00%
2024/02/19	0	0.00	1	51.40	51.80	-1	558	-0.18%
2024/02/16	2	50.75	0	0.00	51.60	2	559	0.36%
2024/02/15	0.1	49.60	0	0.00	50.00	0.1	542	0.01%
2024/02/02	1	49.45	0	0.00	49.60	1	539	0.19%
2024/02/01	0	48.55	0	0.00	49.30	0	524	0.00%
2024/01/30	0	49.00	0	0.00	49.20	0	570	0.00%
2024/01/26	0	49.65	0	0.00	48.80	0	697	0.00%
2024/01/22	0	49.00	0	0.00	49.20	0	688	0.01%
2024/01/16	0	48.70	0	0.00	49.10	0	661	0.00%
2024/01/12	0	49.05	0	0.00	48.90	0	656	0.00%
2024/01/11	0	48.60	0	0.00	49.05	0	651	0.00%
2024/01/08	0	47.55	0	0.00	48.05	0	630	0.00%
2024/01/02	0.1	47.70	0	0.00	48.00	0.1	635	0.01%
2023/12/26	0	47.95	0	0.00	47.75	0	621	0.00%
2023/12/25	0	0.00	1	48.15	47.50	-1	614	-0.16%
2023/12/22	2	48.56	0	0.00	48.40	2	603	0.33%
2023/12/21	0	49.75	0	0.00	49.50	0	593	0.00%
2023/12/18	0	48.95	0	0.00	48.45	0	567	0.00%
2023/12/12	0	47.60	0	0.00	47.50	0	551	0.00%
2023/12/11	0	47.90	0	0.00	47.55	0	543	0.00%
2023/12/06	0	48.00	0	0.00	47.90	0	534	0.00%
2023/12/04	0	49.80	0	0.00	48.95	0	510	0.00%
2023/12/01	0	48.55	0	0.00	50.00	0	497	0.00%
2023/11/30	0	48.45	0	0.00	48.55	0	478	0.00%
2023/11/27	0	48.45	0	0.00	48.35	0	462	0.00%
2023/11/22	2	48.15	0	0.00	48.10	2	448	0.45%
2023/11/21	0	48.40	0	0.00	48.35	0	441	0.00%
2023/11/17	0	0.00	1	48.40	48.45	-1	427	-0.23%
2023/11/14	0	0.00	0.3	48.05	48.20	-0.3	396	-0.06%
2023/11/08	3	48.20	0	0.00	48.30	3	353	0.85%
2023/10/13	2	44.00	0	0.00	43.90	2	139	1.43%
2023/08/17	0	42.00	0	0.00	42.20	0	179	0.02%
2023/07/13	0	0.00	1	42.95	42.85	-1	172	-0.58%
2023/06/21	1	42.30	0	0.00	42.55	1	171	0.58%
2023/06/12	0	0.00	2	45.00	45.20	-2	148	-1.35%
2023/01/03	0	41.05	0	0.00	41.20	0	168	0.02%
2022/12/05	0	0.00	3	41.80	41.70	-3	192	-1.56%
2022/11/30	0	0.00	1	41.70	41.75	-1	213	-0.47%
2022/11/24	0	0.00	2	41.60	41.65	-2	217	-0.92%
2022/11/07	0	0.00	1	41.15	41.40	-1	211	-0.47%
2022/11/04	1	40.15	0	0.00	40.35	1	206	0.48%
2022/11/03	1	40.10	0	0.00	40.05	1	207	0.48%
2022/10/28	1	40.10	0	0.00	40.10	1	209	0.48%
2022/10/20	11.1	39.92	0	0.00	38.90	11.1	208	5.33%
2022/09/22	0	0.00	1	42.55	42.55	-1	137	-0.73%
2022/09/21	1	42.80	0	0.00	42.35	1	136	0.73%
2022/09/19	1	43.00	0	0.00	42.90	1	134	0.74%
2022/09/16	2	43.00	0	0.00	43.00	2	133	1.50%
2022/09/14	0	0.00	1	44.10	43.95	-1	132	-0.75%
2022/08/24	0	0.00	2	42.00	41.95	-2	114	-1.75%
2022/07/25	0.1	39.05	0	0.00	39.20	0.1	111	0.04%
2022/06/22	0.1	38.70	0	0.00	38.45	0.1	143	0.03%
2022/06/20	0.1	39.40	0	0.00	38.85	0.1	140	0.04%
2022/06/17	0.1	39.60	0	0.00	39.45	0.1	138	0.06%
2022/06/16	0	39.85	0	0.00	39.65	0	139	0.03%
2022/05/16	0.1	40.50	0	0.00	40.80	0.1	134	0.04%
2022/05/12	0.1	40.33	0	0.00	40.10	0.1	130	0.06%
2022/03/31	1	43.00	0	0.00	43.70	1	126	0.79%
2022/01/26	0	0.00	1	41.50	41.50	-1	140	-0.71%
2021/12/29	0	0.00	1	41.35	41.50	-1	227	-0.44%
2021/12/15	2	40.85	0	0.00	40.90	2	248	0.81%
2021/11/10	0	0.00	4	41.00	40.85	-4	255	-1.56%
2021/11/05	1	40.20	0	0.00	40.25	1	254	0.39%
2021/10/21	1	40.35	3	42.58	43.95	-2	271	-0.74%
2021/10/06	1	40.00	0	0.00	39.95	1	283	0.35%
2021/10/01	0	40.20	0	0.00	40.05	0	282	0.00%
2021/09/22	2	40.43	0	0.00	40.50	2	284	0.70%
2021/09/16	2	40.55	0	0.00	40.65	2	287	0.70%
2021/09/10	1	41.00	0	0.00	41.20	1	295	0.34%
2021/08/27	0	0.00	1	40.90	41.20	-1	297	-0.34%
2021/08/19	0.1	40.20	0	0.00	39.95	0.1	295	0.02%
2021/08/17	0	0.00	5	40.00	39.95	-5	288	-1.74%
2021/08/09	2.5	40.63	0	0.00	40.30	2.5	280	0.88%
2021/08/05	0	0.00	2	42.95	42.85	-2	257	-0.78%
2021/07/21	0	0.00	2	43.23	43.15	-2	288	-0.69%
2021/07/20	3	45.67	1	45.85	45.80	2	268	0.74%
2021/07/19	1	45.85	0	0.00	45.75	1	261	0.38%
2021/06/16	0	0.00	1	45.40	45.25	-1	322	-0.31%
2021/06/09	0	0.00	1	44.85	44.70	-1	331	-0.30%
2021/05/25	1	44.50	0	0.00	44.50	1	399	0.25%
2021/05/17	1	43.00	0	0.00	42.70	1	424	0.24%
2021/05/11	1	45.80	0	0.00	45.75	1	393	0.25%
2021/05/10	0	0.00	10	46.10	46.10	-10	387	-2.58%
2021/05/07	0	0.00	45	46.41	46.50	-45	385	-11.67%
2021/05/06	5	46.77	0	0.00	46.40	5	385	1.30%
2021/04/26	0	0.00	1	48.20	48.25	-1	371	-0.27%
2021/04/21	10	47.97	0	0.00	48.30	10	355	2.81%
2021/04/19	0	0.00	1	48.55	48.80	-1	351	-0.28%
2021/04/15	0	0.00	12	46.55	47.10	-12	338	-3.55%
2021/04/12	10	46.93	13	47.30	47.15	-3	332	-0.90%
2021/04/09	1	46.40	0	0.00	46.65	1	327	0.31%
2021/04/06	10	46.50	0	0.00	46.40	10	315	3.17%
2021/04/01	1	47.00	0	0.00	46.80	1	309	0.32%
2021/03/31	13	47.43	12	47.76	47.35	1	304	0.33%
2021/03/30	0	0.00	49	46.27	47.00	-49	292	-16.75%
2021/03/29	23	45.85	0	0.00	45.90	23	280	8.21%
2021/03/26	27	45.80	0	0.00	46.00	27	279	9.65%
2021/03/22	32	45.74	0	0.00	45.75	32	265	12.04%
2021/01/08	5	44.80	0	0.00	44.80	5	203	2.46%
2020/12/15	0	0.00	10	45.06	45.15	-10	242	-4.13%
2020/11/17	0	0.00	3	44.50	44.25	-3	335	-0.90%
2020/11/13	0	0.00	7	44.50	44.50	-7	333	-2.10%
2020/09/21	10	44.48	2	44.65	44.35	8	326	2.45%
2020/09/16	2	43.35	0	0.00	43.25	2	305	0.65%
2020/09/09	1	43.65	1	43.45	43.55	0	320	0.00%
2020/09/01	10	42.60	0	0.00	42.50	10	290	3.44%
2020/08/31	5	44.25	5	44.25	43.00	0	287	0.00%
2020/08/28	1	43.65	1	43.70	43.90	0	258	0.00%
2020/08/24	0	0.00	1	42.15	42.20	-1	228	-0.44%
2020/06/18	0	0.00	2	39.70	40.00	-2	221	-0.90%
2020/06/02	0	0.00	1	41.90	42.15	-1	276	-0.36%
2020/05/11	0	0.00	1	41.10	41.10	-1	287	-0.35%
2020/05/08	0	0.00	1	40.40	40.15	-1	285	-0.35%
2020/05/04	1	39.10	0	0.00	39.10	1	288	0.35%
2020/04/30	0	0.00	1	40.00	39.95	-1	288	-0.35%
2020/04/15	3	38.70	0	0.00	38.90	3	290	1.03%
2020/04/13	2	37.93	0	0.00	38.00	2	289	0.69%
2020/03/18	1	33.60	0	0.00	34.00	1	255	0.39%
2020/03/13	0	0.00	1	38.20	38.70	-1	195	-0.51%
2020/03/11	1	40.85	1	40.80	40.80	0	179	0.00%
2020/03/10	1	39.20	0	0.00	40.40	1	177	0.56%
2020/03/09	0	0.00	15	39.87	39.80	-15	170	-8.82%
2020/02/13	2	41.50	0	0.00	41.50	2	156	1.28%
2019/11/15	0	0.00	1	44.30	43.90	-1	226	-0.44%
2019/08/30	0	0.00	2	44.70	44.60	-2	484	-0.41%
2019/08/29	0	0.00	2	44.25	44.30	-2	491	-0.41%
2019/08/27	0	0.00	1	44.45	44.35	-1	517	-0.19%
2019/08/12	0	0.00	1	45.10	45.00	-1	594	-0.17%
2019/07/10	1	46.40	0	0.00	46.85	1	546	0.18%
2019/06/20	0	0.00	3	47.10	46.90	-3	497	-0.60%
2019/05/30	0	0.00	2	44.10	44.60	-2	324	-0.62%
2019/05/23	0	0.00	1	42.10	42.75	-1	267	-0.37%
2019/05/14	0	0.00	1	39.50	40.00	-1	238	-0.42%
2019/04/24	0	0.00	6	40.40	40.50	-6	200	-3.00%
2019/04/17	0	0.00	10	40.00	40.25	-10	176	-5.68%
2019/04/08	0	0.00	3	37.90	37.85	-3	139	-2.15%
2019/04/02	0	0.00	5	38.15	38.10	-5	138	-3.61%
2019/04/01	0	0.00	2	38.20	38.20	-2	137	-1.46%
2019/03/27	0	0.00	5	38.10	37.90	-5	134	-3.71%
2019/03/20	0	0.00	1	36.85	36.95	-1	116	-0.86%
2018/10/11	1	32.65	0	0.00	32.60	1	139	0.72%
2018/10/08	1	33.90	0	0.00	33.95	1	130	0.77%
2018/07/24	1	34.00	0	0.00	33.90	1	109	0.91%
2018/06/06	0	0.00	1	36.05	36.00	-1	103	-0.96%
2018/05/30	1	34.20	0	0.00	34.30	1	97	1.02%
2018/05/28	1	34.50	0	0.00	34.30	1	98	1.02%
2018/05/21	1	35.00	0	0.00	34.95	1	96	1.04%
2018/05/15	1	35.05	0	0.00	35.15	1	103	0.96%
2018/05/14	1	35.10	0	0.00	35.15	1	115	0.87%
2018/05/09	1	35.40	0	0.00	35.40	1	121	0.82%
2018/04/30	1	35.60	0	0.00	35.60	1	135	0.74%
2018/04/27	1	35.70	0	0.00	35.70	1	140	0.71%
2018/04/16	5	36.21	1	36.25	36.30	4	155	2.57%
2018/02/09	1	35.70	0	0.00	35.85	1	198	0.50%