佳龍 (9955)-統一-城中券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
28.80
漲跌
▼1.15
漲幅
-3.84%
成交量
385張
產業
上市綠能環保
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	29.65	13	29.60	28.80	-12	1,276	-0.94%
2024/12/12	12	30.00	1	30.10	29.95	11	1,378	0.80%
2024/12/06	1	29.50	0	0.00	29.50	1	1,419	0.07%
2024/11/27	1	30.70	0	0.00	30.50	1	1,525	0.07%
2024/11/22	13	31.73	13	31.65	31.45	0	1,799	0.00%
2024/11/15	20	30.85	16	30.76	30.95	4	2,631	0.15%
2024/11/12	1	31.85	1	32.15	32.00	0	2,735	0.00%
2024/11/08	8	33.85	0	0.00	33.35	8	2,873	0.28%
2024/11/07	12	33.50	0	0.00	33.65	12	2,939	0.41%
2024/11/06	3	35.02	4	34.65	34.65	-1	2,950	-0.03%
2024/11/04	7	34.91	8	35.25	35.00	-1	3,135	-0.03%
2024/11/01	1	35.35	0	0.00	34.25	1	3,581	0.03%
2024/10/30	1	35.95	1	35.50	35.20	0	3,723	0.00%
2024/10/24	1	34.15	0	0.00	33.85	1	3,840	0.03%
2024/10/22	0	0.00	14	35.51	35.45	-14	3,849	-0.36%
2024/10/21	14	35.14	0	0.00	35.25	14	3,869	0.36%
2024/10/18	5	35.01	6	35.00	35.00	-1	3,914	-0.03%
2024/10/08	1	35.70	20	35.71	35.55	-19	4,847	-0.39%
2024/10/07	2	36.83	1	37.00	36.45	1	4,855	0.02%
2024/10/01	1	36.20	0	0.00	36.20	1	4,939	0.02%
2024/09/30	1	36.40	0	0.00	36.40	1	5,012	0.02%
2024/09/27	27	36.92	0	0.00	37.00	27	5,071	0.53%
2024/09/26	50	38.41	10	38.10	37.75	40	5,049	0.79%
2024/09/25	0	0.00	45	38.41	37.65	-45	4,977	-0.90%
2024/09/24	4	37.33	20	37.60	37.80	-16	4,851	-0.33%
2024/09/23	3	36.70	5	37.33	36.80	-2	4,791	-0.04%
2024/09/20	2	36.65	0	0.00	36.30	2	4,762	0.04%
2024/09/19	29	36.32	0	0.00	35.95	29	4,752	0.61%
2024/09/18	24	36.63	14	36.35	36.45	10	4,766	0.21%
2024/09/16	14	37.24	14	37.10	36.90	0	4,793	0.00%
2024/09/13	2	36.75	3	36.98	37.00	-1	4,760	-0.02%
2024/09/12	3	34.85	3	35.00	35.25	0	4,658	0.00%
2024/09/11	0	0.00	2	34.95	34.95	-2	4,653	-0.04%
2024/09/10	1	34.75	1	35.75	34.55	0	4,656	0.00%
2024/09/06	0	0.00	5	36.05	35.90	-5	4,636	-0.11%
2024/09/02	22	35.90	0	0.00	35.90	22	4,715	0.47%
2024/08/30	5	37.40	1	37.30	36.60	4	4,704	0.09%
2024/08/29	1	36.95	0	0.00	37.00	1	4,688	0.02%
2024/08/27	1	37.50	0	0.00	37.55	1	4,651	0.02%
2024/08/26	5	38.70	37	38.85	38.10	-32	4,611	-0.69%
2024/08/23	2	36.23	64	35.78	36.70	-62	4,439	-1.40%
2024/08/22	35	36.94	3	39.05	36.75	32	4,413	0.73%
2024/08/21	90	39.14	46	40.27	38.75	44	4,219	1.04%
2024/08/19	0	0.00	28	38.01	37.90	-28	3,852	-0.73%
2024/08/14	13	37.53	9	37.81	37.35	4	4,054	0.10%
2024/08/13	2	37.70	5	37.35	37.70	-3	3,996	-0.08%
2024/08/12	6	36.26	0	0.00	35.60	6	3,913	0.15%
2024/08/09	6	36.82	13	37.57	36.20	-7	3,904	-0.18%
2024/08/08	8	36.03	8	36.55	36.30	0	3,844	0.00%
2024/08/07	12	35.75	23	35.77	36.70	-11	3,828	-0.29%
2024/08/06	26	34.55	6	35.46	35.55	20	3,743	0.53%
2024/08/05	38	37.02	43	38.90	36.75	-5	3,657	-0.14%
2024/08/02	26	37.40	23	37.51	38.50	3	3,172	0.09%
2024/08/01	15	36.72	21	37.13	36.70	-6	3,024	-0.20%
2024/07/31	7	35.69	1	34.75	36.00	6	2,952	0.20%
2024/07/23	1	34.85	1	34.10	34.10	0	2,867	0.00%
2024/07/22	2	34.78	0	0.00	34.50	2	2,867	0.07%
2024/07/19	22	36.13	20	36.20	35.25	2	2,840	0.07%
2024/07/18	27	39.90	0	0.00	37.50	27	2,789	0.97%
2024/07/17	0	0.00	65	38.79	38.70	-65	2,439	-2.66%
2024/07/16	32	36.46	1	35.35	35.45	31	2,303	1.35%
2024/07/15	32	35.78	4	36.00	35.50	28	2,680	1.04%
2024/07/12	4	38.35	24	38.57	38.60	-20	2,750	-0.73%
2024/07/10	0	0.00	13	34.82	34.65	-13	2,947	-0.44%
2024/07/09	13	34.70	0	0.00	34.60	13	3,150	0.41%
2024/07/08	5	37.35	5	36.05	35.80	0	3,218	0.00%
2024/07/05	3	34.85	24	35.34	35.30	-21	3,156	-0.67%
2024/07/03	3	34.40	2	34.75	34.90	1	3,365	0.03%
2024/07/02	0	0.00	3	33.60	33.50	-3	3,402	-0.09%
2024/07/01	1	32.45	0	0.00	32.00	1	3,398	0.03%
2024/06/26	2	33.35	0	0.00	32.75	2	3,478	0.06%
2024/06/13	1	31.85	1	32.05	32.00	0	3,370	0.00%
2024/06/12	0	0.00	1	31.40	31.35	-1	3,362	-0.03%
2024/06/11	20	31.80	2	32.40	31.65	18	3,360	0.54%
2024/06/07	5	34.98	8	35.21	35.10	-3	3,331	-0.09%
2024/06/06	2	35.08	3	34.20	35.05	-1	3,295	-0.03%
2024/06/04	1	33.30	1	32.85	32.95	0	3,274	0.00%
2024/05/30	3	33.50	0	0.00	33.00	3	3,344	0.09%
2024/05/29	4	34.35	0	0.00	34.30	4	3,335	0.12%
2024/05/27	2	34.55	5	34.78	34.85	-3	3,280	-0.09%
2024/05/24	1	34.20	0	0.00	34.40	1	3,251	0.03%
2024/05/23	20	35.20	1	35.10	35.10	19	3,220	0.59%
2024/05/22	29	37.64	6	38.40	37.65	23	3,164	0.73%
2024/05/21	0	0.00	20	37.30	37.30	-20	2,901	-0.69%
2024/05/20	2	33.95	21	33.90	33.95	-19	2,869	-0.66%
2024/05/17	0	0.00	2	30.88	30.90	-2	2,803	-0.07%
2024/05/16	2	31.70	2	31.65	30.85	0	2,790	0.00%
2024/05/15	2	30.08	2	30.05	29.90	0	2,745	0.00%
2024/05/13	2	29.83	0	0.00	29.75	2	2,718	0.07%
2024/05/10	0	0.00	1	30.30	30.40	-1	2,697	-0.04%
2024/05/09	1	29.65	0	0.00	29.40	1	2,676	0.04%
2024/05/08	0	0.00	2	30.55	30.60	-2	2,660	-0.08%
2024/05/07	1	31.70	2	31.05	30.80	-1	2,642	-0.04%
2024/05/06	5	30.52	1	30.05	30.05	4	2,601	0.15%
2024/05/03	1	32.05	0	0.00	32.05	1	2,579	0.04%
2024/04/30	0	0.00	3	31.88	32.55	-3	2,557	-0.12%
2024/04/29	0	0.00	1	32.75	32.30	-1	2,548	-0.04%
2024/04/26	0	0.00	2	33.15	33.00	-2	2,539	-0.08%
2024/04/25	20	31.60	0	0.00	31.80	20	2,520	0.79%
2024/04/24	0	0.00	5	33.00	32.85	-5	2,509	-0.20%
2024/04/23	1	32.25	0	0.00	32.00	1	2,489	0.04%
2024/04/22	40	37.23	2	36.00	34.75	38	2,451	1.55%
2024/04/19	19	38.60	41	40.30	38.50	-22	2,386	-0.92%
2024/04/18	34	39.55	7	41.59	38.00	27	1,942	1.39%
2024/04/17	9	38.18	5	38.01	38.60	4	1,684	0.24%
2024/04/16	5	34.75	6	34.98	35.10	-1	1,447	-0.07%
2024/04/15	13	30.91	14	31.75	31.95	-1	1,275	-0.08%
2024/04/12	5	29.30	6	28.76	29.05	-1	1,063	-0.09%
2024/04/10	5	28.50	7	28.26	28.40	-2	941	-0.21%
2024/04/09	39	28.43	38	28.29	28.85	1	862	0.12%
2024/04/08	5	26.85	21	25.98	27.35	-16	612	-2.61%
2024/04/03	2	25.00	0	0.00	24.90	2	502	0.40%
2024/04/02	12	25.20	0	0.00	25.20	12	489	2.45%
2024/03/29	5	25.63	9	25.07	24.75	-4	458	-0.87%
2024/03/21	0	0.00	1	24.20	23.90	-1	401	-0.25%
2024/03/14	1	23.65	0	0.00	23.40	1	413	0.24%
2024/03/11	0	0.00	20	25.19	25.15	-20	414	-4.83%
2024/03/08	3	25.12	2	24.75	24.90	1	445	0.22%
2024/03/07	22	25.63	6	25.53	25.20	16	522	3.06%
2024/03/06	3	24.80	0	0.00	24.70	3	457	0.66%
2024/03/05	3	24.60	3	24.90	24.25	0	451	0.00%
2024/02/27	14	23.46	14	23.25	23.25	0	525	0.00%
2024/02/21	0	0.00	13	23.68	23.70	-13	548	-2.37%
2024/02/20	14	23.86	1	23.80	23.70	13	566	2.30%
2024/02/15	0	0.00	20	23.18	23.20	-20	576	-3.47%
2024/02/05	1	23.20	0	0.00	23.15	1	579	0.17%
2024/02/01	0	0.00	5	23.75	23.65	-5	613	-0.82%
2024/01/22	5	23.35	0	0.00	23.35	5	815	0.61%
2023/12/26	0	0.00	5	24.56	24.70	-5	1,962	-0.25%
2023/12/19	5	23.96	0	0.00	24.00	5	1,950	0.26%
2023/12/18	1	24.30	0	0.00	24.25	1	1,943	0.05%
2023/12/07	1	25.05	0	0.00	24.95	1	1,913	0.05%
2023/12/05	1	25.70	0	0.00	25.50	1	1,891	0.05%
2023/12/04	0	0.00	9	26.61	26.75	-9	1,844	-0.49%
2023/12/01	0	0.00	1	25.20	24.85	-1	1,748	-0.06%
2023/11/30	18	25.17	15	24.90	24.90	3	1,741	0.17%
2023/11/29	7	26.04	7	25.93	25.40	0	1,728	0.00%
2023/11/09	1	23.50	0	0.00	23.35	1	1,565	0.06%
2023/11/08	1	23.90	0	0.00	23.95	1	1,555	0.06%
2023/11/07	1	24.25	0	0.00	24.25	1	1,548	0.06%
2023/11/06	0	0.00	10	25.11	24.90	-10	1,550	-0.64%
2023/11/01	3	25.60	0	0.00	25.25	3	1,556	0.19%
2023/10/31	3	26.53	0	0.00	26.10	3	1,565	0.19%
2023/10/30	10	27.50	0	0.00	27.10	10	1,730	0.58%
2023/10/27	5	26.40	2	26.25	26.10	3	1,691	0.18%
2023/10/26	7	27.77	5	27.95	26.45	2	1,673	0.12%
2023/10/25	0	0.00	1	26.60	26.30	-1	1,583	-0.06%
2023/10/23	10	28.45	2	27.48	28.05	8	1,534	0.52%
2023/10/20	46	28.15	55	28.16	28.05	-9	1,399	-0.64%
2023/10/19	5	27.07	2	27.58	26.50	3	1,129	0.27%
2023/10/18	32	26.68	41	26.56	26.15	-9	1,009	-0.89%
2023/10/17	15	25.32	2	24.90	25.40	13	833	1.56%
2023/10/16	2	24.90	4	24.93	24.80	-2	795	-0.25%
2023/10/13	0	0.00	1	22.80	22.85	-1	709	-0.14%
2023/10/11	0	0.00	1	23.00	23.00	-1	662	-0.15%
2023/09/15	1	21.95	1	22.00	22.00	0	670	0.00%
2023/09/08	1	22.00	1	22.00	21.80	0	689	0.00%
2023/09/06	1	22.20	0	0.00	22.20	1	698	0.14%
2023/09/05	0	0.00	1	22.65	22.55	-1	700	-0.14%
2023/08/25	1	22.00	0	0.00	21.85	1	747	0.13%
2023/08/10	1	23.00	3	22.82	22.75	-2	861	-0.23%
2023/08/07	1	23.05	0	0.00	22.95	1	880	0.11%
2023/08/04	4	24.55	2	24.58	24.55	2	892	0.22%
2023/08/02	36	26.22	59	26.59	27.25	-23	897	-2.56%
2023/08/01	38	24.84	17	24.86	24.90	21	868	2.42%
2023/07/28	2	24.05	26	23.88	24.05	-24	1,209	-1.98%
2023/07/27	24	24.76	1	24.95	25.00	23	1,271	1.81%
2023/07/26	0	0.00	1	24.35	24.25	-1	1,256	-0.08%
2023/07/19	0	0.00	3	24.28	23.40	-3	1,431	-0.21%
2023/07/17	2	23.35	0	0.00	23.30	2	1,439	0.14%
2023/07/13	0	0.00	2	23.78	23.10	-2	1,456	-0.14%
2023/07/04	3	24.45	3	24.15	24.15	0	1,634	0.00%
2023/06/29	5	23.91	0	0.00	23.90	5	1,817	0.28%
2023/06/09	1	25.35	0	0.00	25.40	1	2,985	0.03%
2023/06/07	12	26.10	12	25.90	25.80	0	3,084	0.00%
2023/05/25	1	25.75	0	0.00	25.65	1	3,040	0.03%
2023/05/19	2	25.33	0	0.00	25.45	2	3,054	0.07%
2023/05/18	1	25.90	0	0.00	25.80	1	3,034	0.03%
2023/05/17	2	25.93	0	0.00	26.35	2	3,019	0.07%
2023/05/12	2	26.25	0	0.00	26.45	2	2,986	0.07%
2023/05/11	5	26.75	1	27.00	26.65	4	2,974	0.13%
2023/05/10	2	27.30	2	27.30	27.40	0	2,945	0.00%
2023/05/08	11	27.48	1	29.00	26.90	10	2,866	0.35%
2023/05/05	2	28.45	28	29.02	29.55	-26	2,703	-0.96%
2023/05/04	14	27.21	11	27.71	26.90	3	2,484	0.12%
2023/05/03	13	27.36	14	27.61	26.55	-1	2,373	-0.04%
2023/04/28	1	26.45	0	0.00	26.70	1	2,291	0.04%
2023/04/26	10	26.00	12	26.79	26.40	-2	2,299	-0.09%
2023/04/17	1	26.10	0	0.00	26.05	1	2,346	0.04%
2023/04/14	14	27.03	26	27.63	26.75	-12	2,319	-0.52%
2023/04/13	1	26.40	15	26.86	26.40	-14	2,267	-0.62%
2023/04/12	4	26.98	0	0.00	26.65	4	2,242	0.18%
2023/04/11	6	26.67	0	0.00	26.70	6	2,222	0.27%
2023/04/10	10	26.63	0	0.00	26.85	10	2,215	0.45%
2023/04/07	1	26.50	0	0.00	26.70	1	2,197	0.05%
2023/04/06	22	27.18	26	27.97	26.50	-4	2,169	-0.18%
2023/03/31	2	25.85	2	25.55	25.60	0	2,030	0.00%
2023/03/28	0	0.00	8	25.14	25.35	-8	1,980	-0.40%
2023/03/27	8	25.88	0	0.00	25.65	8	1,963	0.41%
2023/03/24	2	26.50	20	26.28	26.25	-18	1,950	-0.92%
2023/03/23	15	26.67	5	26.73	26.15	10	1,908	0.52%
2023/03/22	18	25.82	5	25.61	25.85	13	1,767	0.74%
2023/03/21	3	26.65	11	26.43	26.65	-8	1,690	-0.47%
2023/03/20	24	26.31	1	25.70	25.50	23	1,556	1.48%
2023/03/17	15	25.25	5	25.24	25.30	10	1,406	0.71%
2023/03/16	0	0.00	9	25.40	25.40	-9	1,140	-0.79%
2023/03/15	22	23.15	13	23.43	23.10	9	1,093	0.82%
2023/03/13	0	0.00	2	22.10	21.65	-2	918	-0.22%
2023/02/24	0	0.00	1	21.25	21.10	-1	840	-0.12%
2023/02/23	1	21.35	0	0.00	21.30	1	837	0.12%
2023/02/22	35	21.61	39	21.98	21.75	-4	828	-0.48%
2023/02/10	1	20.90	0	0.00	20.65	1	822	0.12%
2023/02/08	0	0.00	1	21.50	21.35	-1	836	-0.12%
2023/02/06	1	21.05	0	0.00	21.05	1	836	0.12%
2023/02/03	1	21.80	0	0.00	21.65	1	828	0.12%
2023/02/02	1	22.35	4	22.84	22.00	-3	819	-0.37%
2023/01/31	0	0.00	1	21.80	21.75	-1	782	-0.13%
2023/01/17	10	21.91	20	22.11	21.35	-10	767	-1.30%
2023/01/16	41	22.09	26	21.59	22.55	15	742	2.02%
2023/01/11	5	21.68	20	21.61	21.40	-15	684	-2.19%
2023/01/10	1	22.25	0	0.00	22.15	1	667	0.15%
2023/01/09	12	23.13	2	22.90	22.90	10	658	1.52%
2023/01/06	14	23.02	3	22.65	22.65	11	633	1.74%
2023/01/04	0	0.00	1	21.05	21.00	-1	487	-0.21%
2022/12/27	0	0.00	2	20.35	20.35	-2	487	-0.41%
2022/12/26	2	20.60	0	0.00	20.40	2	491	0.41%
2022/12/21	1	21.30	0	0.00	21.25	1	495	0.20%
2022/12/16	0	0.00	1	21.60	21.55	-1	502	-0.20%
2022/12/14	1	21.20	0	0.00	21.25	1	513	0.19%
2022/12/13	0	0.00	2	21.23	20.95	-2	500	-0.40%
2022/12/12	0	0.00	0.2	20.85	20.85	-0.2	498	-0.03%
2022/12/09	1	20.70	3	20.97	20.90	-2	515	-0.39%
2022/12/07	2	20.15	0	0.00	20.25	2	594	0.34%
2022/12/06	2	20.95	1	21.30	20.45	1	611	0.16%
2022/12/05	4	20.18	4	20.43	20.65	0	593	0.00%
2022/12/02	1	19.85	4	20.61	19.85	-3	586	-0.51%
2022/12/01	1	19.00	0	0.00	19.15	1	561	0.18%
2022/11/30	2	19.10	0	0.00	19.00	2	597	0.33%
2022/11/29	0	0.00	6	18.70	18.60	-6	615	-0.97%
2022/11/28	3	18.45	0	0.00	18.35	3	663	0.45%
2022/11/25	0	0.00	1	18.30	18.30	-1	712	-0.14%
2022/11/23	2	18.20	2	18.30	18.30	0	813	0.00%
2022/11/17	5	18.43	3	18.65	18.50	2	929	0.22%
2022/11/16	3	18.40	2	19.45	18.05	1	973	0.10%
2022/11/15	1	18.25	0	0.00	18.35	1	953	0.10%
2022/11/14	0	0.00	4	18.59	18.45	-4	963	-0.42%
2022/11/11	1	18.00	0	0.00	17.70	1	972	0.10%
2022/11/09	3	18.30	0	0.00	18.00	3	998	0.30%
2022/11/01	0	0.00	1	17.20	17.20	-1	1,394	-0.07%
2022/10/31	0	0.00	1	17.05	17.05	-1	1,461	-0.07%
2022/10/28	1	16.75	0	0.00	16.80	1	1,667	0.06%
2022/10/27	0	0.00	2	17.20	17.20	-2	2,023	-0.10%
2022/10/26	1	16.85	0	0.00	16.65	1	2,086	0.05%
2022/10/24	1	17.05	0	0.00	16.85	1	2,098	0.05%
2022/10/21	1	16.95	0	0.00	16.70	1	2,098	0.05%
2022/10/18	0	17.05	0	0.00	16.90	0	2,092	0.00%
2022/10/14	0	0.00	2	17.08	17.05	-2	2,095	-0.10%
2022/10/13	0.1	17.05	0	0.00	16.50	0.1	2,093	0.00%
2022/10/12	0	0.00	1	17.40	17.30	-1	2,088	-0.05%
2022/10/06	1	18.25	0	0.00	18.30	1	2,088	0.05%
2022/10/04	0	0.00	1	18.35	18.35	-1	2,091	-0.05%
2022/10/03	1	18.05	1	18.35	17.75	0	2,087	0.00%
2022/09/29	0	18.05	0	0.00	17.85	0	2,089	0.00%
2022/09/28	0.1	18.35	0	0.00	17.50	0.1	2,090	0.00%
2022/09/27	0	0.00	3	18.22	18.45	-3	2,087	-0.14%
2022/09/26	0	18.65	0	0.00	17.75	0	2,085	0.00%
2022/09/22	10	19.95	10	19.45	19.25	0	2,087	0.00%
2022/09/21	1	19.50	0	0.00	19.15	1	2,067	0.05%
2022/09/15	4	20.78	0	0.00	20.55	4	2,057	0.19%
2022/09/14	13	21.64	12	21.60	21.00	1	2,050	0.05%
2022/09/13	1	21.15	3	21.67	21.00	-2	1,981	-0.10%
2022/09/08	0	0.00	2	21.00	21.35	-2	1,971	-0.10%
2022/09/07	4	21.15	0	0.00	20.65	4	1,975	0.20%
2022/09/06	1	21.60	0	0.00	21.25	1	1,980	0.05%
2022/08/31	0	0.00	1	22.85	22.60	-1	2,071	-0.05%
2022/08/30	1	22.20	3	22.65	22.80	-2	2,037	-0.10%
2022/08/29	2	21.95	3	22.37	21.70	-1	1,971	-0.05%
2022/08/26	0	0.00	2	21.90	21.55	-2	1,879	-0.11%
2022/08/23	3	21.65	5	21.77	21.65	-2	1,871	-0.11%
2022/08/22	1	20.85	0	0.00	20.80	1	1,826	0.05%
2022/08/19	2	21.18	0	0.00	21.20	2	1,824	0.11%
2022/08/16	2	21.68	0	0.00	21.60	2	1,806	0.11%
2022/08/15	1	22.50	0	0.00	21.85	1	1,792	0.06%
2022/08/10	5	22.61	3	22.60	21.80	2	1,759	0.11%
2022/08/09	1	21.70	7	22.14	22.25	-6	1,580	-0.38%
2022/08/08	0	0.00	45	20.39	20.25	-45	1,470	-3.06%
2022/08/05	6	21.59	0	0.00	21.30	6	1,448	0.41%
2022/08/04	7	21.90	7	23.30	22.20	0	1,393	0.00%
2022/08/03	106	22.91	60	23.10	23.15	46	1,198	3.84%	大買/
2022/08/02	0	0.00	2	20.90	21.60	-2	852	-0.23%
2022/07/26	0	0.00	1	19.50	19.10	-1	858	-0.12%
2022/07/25	1	20.20	0	0.00	20.25	1	867	0.12%
2022/06/24	0	0.00	2	20.10	20.10	-2	2,356	-0.08%
2022/06/17	2	20.40	2	20.70	20.55	0	3,591	0.00%
2022/06/16	2	21.45	0	0.00	20.35	2	3,651	0.05%
2022/06/14	8	22.88	8	22.50	22.20	0	3,930	0.00%
2022/06/13	2	24.55	0	0.00	23.10	2	4,006	0.05%
2022/06/09	6	23.43	8	23.86	25.10	-2	3,883	-0.05%
2022/05/20	2	23.10	2	23.15	23.00	0	5,805	0.00%
2022/05/19	2	22.60	2	22.80	22.95	0	6,095	0.00%
2022/05/18	4	24.00	3	24.48	23.70	1	6,156	0.02%
2022/05/13	0	0.00	10	22.70	22.85	-10	6,379	-0.16%
2022/05/12	10	23.27	0	0.00	22.45	10	6,389	0.16%
2022/05/09	1	23.60	2	23.50	23.55	-1	6,350	-0.02%
2022/05/06	0	0.00	1	24.30	24.20	-1	6,330	-0.02%
2022/04/29	1	25.70	0	0.00	25.40	1	6,256	0.02%
2022/04/19	1	30.25	1	30.15	29.95	0	5,958	0.00%
2022/04/18	0	0.00	5	30.35	30.35	-5	5,914	-0.08%
2022/04/15	1	32.00	1	31.45	31.45	0	5,843	0.00%
2022/04/14	3	33.33	2	33.85	32.55	1	5,766	0.02%
2022/04/12	1	33.25	0	0.00	32.70	1	5,550	0.02%
2022/04/11	0	0.00	9	34.00	32.40	-9	5,445	-0.17%
2022/04/06	0	0.00	2	31.35	31.20	-2	5,063	-0.04%
2022/04/01	6	31.54	5	31.51	31.55	1	5,002	0.02%
2022/03/31	2	32.78	0	0.00	31.35	2	4,932	0.04%
2022/03/29	0	0.00	1	32.70	32.15	-1	4,743	-0.02%
2022/03/28	0	0.00	3	32.30	33.15	-3	4,622	-0.06%
2022/03/25	43	31.56	37	31.91	31.35	6	4,502	0.13%
2022/03/24	30	32.90	30	32.80	33.15	0	4,337	0.00%
2022/03/23	188	33.15	200.1	32.98	32.00	-12.1	4,029	-0.30%	大買/大賣/
2022/03/22	3	30.50	3	31.02	31.50	0	3,443	0.00%
2022/03/21	7	28.35	0	0.00	28.65	7	3,343	0.21%
2022/03/18	11	25.72	3	25.47	26.05	8	3,263	0.25%
2022/03/17	0	0.00	5	23.62	23.70	-5	3,009	-0.17%
2022/03/16	8	24.11	4	24.11	24.45	4	2,953	0.14%
2022/03/15	1	23.75	0	0.00	22.65	1	2,851	0.04%
2022/03/14	2	24.95	2	24.98	25.00	0	2,819	0.00%
2022/03/08	2	24.25	8	25.00	24.00	-6	2,734	-0.22%
2022/03/07	0	0.00	4.1	26.74	26.00	-4.1	2,691	-0.15%
2022/03/04	8	25.19	0	0.00	24.55	8	2,612	0.31%
2022/03/03	0	24.10	5	24.30	24.30	-5	2,577	-0.19%
2022/03/02	1	25.00	0	0.00	25.10	1	2,549	0.04%
2022/03/01	9	25.94	10	25.50	24.85	-1	2,502	-0.04%
2022/02/25	0	0.00	3	27.52	26.50	-3	2,429	-0.12%
2022/02/24	24	28.39	24	27.88	29.05	0	2,319	0.00%
2022/02/23	144	26.11	142	26.24	26.45	2	1,901	0.11%	大買/大賣/
2022/02/22	27.1	24.77	38	25.32	25.60	-10.9	1,109	-0.99%
2022/02/21	37	23.53	18	23.60	23.30	19	737	2.58%
2022/02/18	3	22.20	12	22.47	22.60	-9	437	-2.06%
2022/02/17	15	19.97	9	20.33	20.55	6	361	1.66%
2022/02/16	13	19.13	12	20.15	18.70	1	212	0.47%
2022/02/14	5	17.80	6	18.60	18.60	-1	100	-0.99%
2022/02/08	2	17.05	2	17.45	17.10	0	75	0.00%
2022/02/07	0	16.75	0	0.00	16.90	0	76	0.01%
2022/01/25	0	0.00	0.1	16.90	16.70	-0.1	77	-0.13%
2022/01/24	0	16.80	0	0.00	16.80	0	79	0.06%
2022/01/20	0.1	17.10	0	0.00	17.00	0.1	100	0.05%
2022/01/18	0	0.00	0.1	17.05	17.05	-0.1	101	-0.08%
2022/01/12	0	17.22	0	0.00	17.10	0	103	0.03%
2022/01/11	0	17.35	0	0.00	17.10	0	104	0.01%
2022/01/03	0	17.40	0	0.00	17.05	0	106	0.03%
2021/12/27	0	17.30	0	0.00	17.25	0	106	0.02%
2021/12/15	0	17.00	0	0.00	16.85	0	99	0.01%
2021/11/30	0	0.00	0.1	16.80	16.75	-0.1	103	-0.09%
2021/11/24	0.1	17.25	0	0.00	17.15	0.1	105	0.09%
2021/11/11	0	0.00	4	17.25	17.20	-4	103	-3.85%
2021/07/28	0	0.00	3	18.18	17.90	-3	701	-0.43%
2021/07/27	8	18.56	5	18.60	18.20	3	740	0.41%
2021/07/19	0	0.00	1	19.00	18.85	-1	1,343	-0.07%
2021/07/16	0	0.00	1	19.00	18.70	-1	1,398	-0.07%
2021/07/09	5	18.50	0	0.00	18.50	5	1,417	0.35%
2021/07/06	1	19.10	0	0.00	18.95	1	1,426	0.07%
2021/06/28	0	0.00	1	19.00	19.00	-1	1,424	-0.07%
2021/06/02	1	19.85	0	0.00	19.85	1	1,444	0.07%
2021/05/31	1	19.90	0	0.00	19.85	1	1,428	0.07%
2021/05/28	0	0.00	1	19.25	20.45	-1	1,403	-0.07%
2021/05/24	1	18.60	1	18.50	18.50	0	1,375	0.00%
2021/05/18	7	17.47	6	17.95	18.05	1	1,395	0.07%
2021/05/12	0	0.00	3	21.20	19.55	-3	1,334	-0.22%
2021/05/11	0	0.00	2	21.60	21.65	-2	1,307	-0.15%
2021/05/10	7	24.16	3	24.20	23.60	4	1,281	0.31%
2021/05/07	1	23.00	4	22.88	23.40	-3	1,217	-0.25%
2021/05/06	4	22.63	1	23.60	23.00	3	1,187	0.25%
2021/05/05	1	22.10	0	0.00	22.20	1	1,117	0.09%
2021/05/03	1	23.25	0	0.00	22.15	1	1,020	0.10%
2021/04/29	10	24.85	0	0.00	23.20	10	973	1.03%
2021/04/28	10	23.30	11	24.04	24.40	-1	857	-0.12%
2021/04/27	127	21.22	128.1	22.15	22.20	-1.1	671	-0.16%	大買/大賣/
2021/04/26	0	0.00	1	19.25	20.20	-1	516	-0.19%
2021/04/23	1	18.85	0	0.00	19.00	1	456	0.22%
2021/04/22	0	0.00	2	19.25	18.80	-2	439	-0.46%
2021/04/21	0	0.00	2	18.75	18.65	-2	381	-0.52%
2021/04/20	2	18.65	0	0.00	18.65	2	381	0.52%
2021/04/19	2	18.65	2	18.70	18.70	0	381	0.00%
2021/04/13	2	18.15	0	0.00	17.90	2	409	0.49%
2021/04/09	0	0.00	2	18.35	18.30	-2	458	-0.44%
2021/04/06	0	0.00	1	18.30	18.10	-1	452	-0.22%
2021/03/24	1	18.40	0	0.00	18.40	1	570	0.18%
2021/03/22	1	18.75	0	0.00	18.65	1	585	0.17%
2021/03/18	1	18.50	1	19.15	18.90	0	587	0.00%
2021/03/17	0	0.00	1	18.55	18.40	-1	538	-0.19%
2021/03/15	3	18.60	3	18.55	18.60	0	544	0.00%
2021/03/10	1	18.55	1	18.70	18.45	0	561	0.00%
2021/03/09	1	18.50	0	0.00	18.45	1	569	0.18%
2021/03/03	1	18.90	1	19.05	18.90	0	689	0.00%
2021/03/02	1	18.80	0	0.00	18.90	1	691	0.14%
2021/02/23	132	19.88	132	19.91	19.55	0	677	0.00%	大買/大賣/
2021/02/22	0	0.00	3	18.97	18.80	-3	643	-0.47%
2021/02/19	2	18.65	0	0.00	18.35	2	632	0.32%
2021/02/02	1	18.45	0	0.00	18.40	1	632	0.16%
2021/02/01	0	0.00	2	18.30	18.50	-2	634	-0.32%
2021/01/20	2	18.18	0	0.00	18.00	2	619	0.32%
2021/01/08	0	0.00	2	20.55	20.10	-2	624	-0.32%
2021/01/07	5	20.58	3	20.80	20.45	2	616	0.32%
2021/01/04	0	0.00	5	20.80	20.75	-5	561	-0.89%
2020/12/23	2	19.85	2	19.75	19.80	0	542	0.00%
2020/12/22	5	20.95	0	0.00	19.90	5	550	0.91%
2020/12/21	5	21.00	52	21.47	20.80	-47	550	-8.54%
2020/12/18	70	20.55	27	21.23	20.65	43	508	8.46%
2020/12/17	0	0.00	2	19.70	19.85	-2	467	-0.43%
2020/12/02	7	20.14	0	0.00	19.70	7	684	1.02%
2020/12/01	0	0.00	10	20.46	20.55	-10	657	-1.52%
2020/11/30	0	0.00	1	18.70	18.75	-1	568	-0.18%
2020/11/26	1	18.60	0	0.00	18.60	1	576	0.17%
2020/11/25	2	18.53	0	0.00	18.60	2	575	0.35%
2020/11/23	3	18.60	3	18.70	18.50	0	579	0.00%
2020/11/09	3	19.05	0	0.00	18.90	3	639	0.47%
2020/10/21	2	19.05	0	0.00	19.10	2	968	0.21%
2020/10/20	0	0.00	3	19.20	18.90	-3	995	-0.30%
2020/10/16	0	0.00	1	18.90	18.65	-1	1,012	-0.10%
2020/10/13	3	18.90	0	0.00	18.85	3	1,032	0.29%
2020/10/05	4	18.98	0	0.00	18.75	4	1,103	0.36%
2020/09/14	60	22.27	60	22.37	20.95	0	1,353	0.00%
2020/09/11	0	0.00	5	21.25	21.25	-5	1,182	-0.42%
2020/09/01	0	0.00	1	18.90	19.00	-1	1,168	-0.09%
2020/08/27	0	0.00	1	19.05	19.05	-1	1,182	-0.08%
2020/08/18	2	19.80	0	0.00	19.45	2	1,186	0.17%
2020/08/17	2	19.10	2	19.25	19.25	0	1,183	0.00%
2020/08/10	4	21.43	0	0.00	20.55	4	1,216	0.33%
2020/08/07	8	21.34	8	21.72	21.75	0	1,188	0.00%
2020/07/30	2	20.55	2	20.58	20.25	0	1,064	0.00%
2020/07/29	1	21.00	0	0.00	20.70	1	1,043	0.10%
2020/07/24	0	0.00	1	21.25	20.05	-1	944	-0.11%
2020/07/15	0	0.00	1	20.05	19.25	-1	856	-0.12%
2020/07/10	0	0.00	2	20.10	19.80	-2	821	-0.24%
2020/07/09	108	22.45	109	22.57	21.90	-1	799	-0.13%	大買/大賣/
2020/07/08	1	22.15	0	0.00	22.15	1	734	0.14%
2020/07/01	0	0.00	1	17.05	16.90	-1	541	-0.18%
2020/06/22	0	0.00	1	16.90	16.40	-1	508	-0.20%
2020/06/18	0	0.00	2	16.48	16.60	-2	524	-0.38%
2020/06/16	1	16.05	0	0.00	16.10	1	542	0.18%
2020/06/15	1	16.10	1	16.15	16.00	0	556	0.00%
2020/06/12	1	16.00	0	0.00	16.00	1	564	0.18%
2020/06/08	0	0.00	1	16.90	16.90	-1	634	-0.16%
2020/06/05	0	0.00	2	16.45	16.55	-2	633	-0.32%
2020/06/04	1	16.10	0	0.00	16.10	1	643	0.16%
2020/06/02	1	16.60	0	0.00	16.60	1	675	0.15%
2020/06/01	1	16.65	0	0.00	16.85	1	676	0.15%
2020/05/29	24	16.78	25	17.15	16.70	-1	680	-0.15%
2020/05/28	2	16.25	1	16.30	16.15	1	664	0.15%
2020/05/26	1	16.05	0	0.00	16.15	1	690	0.14%
2020/05/21	1	16.60	0	0.00	16.35	1	750	0.13%
2020/05/19	2	16.70	0	0.00	16.75	2	775	0.26%
2020/05/18	0	0.00	1	17.15	17.25	-1	792	-0.13%
2020/05/13	1	15.45	0	0.00	15.60	1	736	0.14%
2020/04/30	0	0.00	2	15.73	15.75	-2	764	-0.26%
2020/04/27	1	15.65	0	0.00	15.70	1	817	0.12%
2020/04/23	0	0.00	1	15.50	15.40	-1	824	-0.12%
2020/04/15	0	0.00	1	16.60	16.40	-1	939	-0.11%
2020/04/14	1	16.90	2	16.38	16.40	-1	1,053	-0.09%
2020/04/13	0	0.00	2	15.50	15.50	-2	1,088	-0.18%
2020/03/30	0	0.00	1	13.50	13.65	-1	1,222	-0.08%
2020/03/27	1	13.40	0	0.00	13.20	1	1,217	0.08%
2020/03/25	2	13.75	0	0.00	13.45	2	1,205	0.17%
2020/03/16	5	13.40	5	13.55	13.60	0	1,104	0.00%
2020/03/12	1	16.40	0	0.00	16.45	1	1,052	0.09%
2020/03/11	1	18.15	1	18.20	18.20	0	1,033	0.00%
2020/03/10	1	18.45	0	0.00	18.35	1	1,024	0.10%
2020/03/09	0	0.00	1	19.15	19.10	-1	1,011	-0.10%
2020/03/06	0	0.00	1	18.65	18.50	-1	982	-0.10%
2020/03/02	1	18.50	0	0.00	18.50	1	948	0.11%
2020/02/26	1	19.45	0	0.00	18.85	1	921	0.11%
2020/02/20	0	0.00	2	19.13	18.95	-2	861	-0.23%
2020/02/19	0	0.00	1	19.25	18.70	-1	848	-0.12%
2020/02/04	1	18.20	0	0.00	18.20	1	825	0.12%
2020/02/03	1	18.25	0	0.00	18.20	1	817	0.12%
2020/01/31	1	19.55	0	0.00	19.10	1	807	0.12%
2020/01/16	1	20.40	0	0.00	20.10	1	760	0.13%
2020/01/08	15	22.35	18	22.28	22.00	-3	635	-0.47%
2020/01/07	0	0.00	10	21.00	20.75	-10	519	-1.92%
2020/01/06	20	20.99	20	21.06	21.55	0	495	0.00%
2020/01/03	20	19.58	21	20.07	19.90	-1	442	-0.23%
2019/11/21	2	18.35	4	18.88	18.45	-2	969	-0.21%
2019/11/04	1	19.00	0	0.00	19.00	1	2,128	0.05%
2019/10/18	1	19.30	0	0.00	19.25	1	2,690	0.04%
2019/10/16	1	19.15	0	0.00	19.35	1	2,856	0.04%
2019/10/07	0	0.00	10	19.80	19.70	-10	3,090	-0.32%
2019/10/04	25	19.65	15	19.82	19.85	10	3,139	0.32%
2019/10/03	10	19.80	12	20.02	19.55	-2	3,176	-0.06%
2019/10/02	1	18.90	0	0.00	18.85	1	3,167	0.03%
2019/09/25	50	19.87	50	20.07	19.90	0	3,580	0.00%
2019/09/05	1	20.85	1	21.10	20.65	0	5,313	0.00%
2019/09/04	1	20.90	0	0.00	20.85	1	5,311	0.02%
2019/08/28	5	20.75	0	0.00	20.75	5	5,428	0.09%
2019/08/27	0	0.00	10	20.70	20.80	-10	5,463	-0.18%
2019/08/26	5	21.25	0	0.00	21.35	5	5,435	0.09%
2019/08/21	10	20.40	0	0.00	20.45	10	5,339	0.19%
2019/08/14	5	20.90	26	20.97	21.20	-21	5,182	-0.41%
2019/08/13	26	22.79	7	22.41	22.30	19	5,089	0.37%
2019/08/08	30	21.50	30	21.62	22.00	0	4,852	0.00%
2019/08/07	2	20.90	0	0.00	21.40	2	4,674	0.04%
2019/08/06	31	22.52	31	22.60	20.00	0	4,560	0.00%
2019/08/05	49	20.29	69	20.91	21.40	-20	4,247	-0.47%
2019/08/02	3	20.10	5	20.14	19.60	-2	4,080	-0.05%
2019/07/26	4	19.20	4	19.20	18.60	0	3,759	0.00%
2019/07/18	0	0.00	8	19.46	19.15	-8	3,553	-0.23%
2019/07/17	5	18.55	0	0.00	18.35	5	3,447	0.15%
2019/07/16	24	19.32	4	19.58	18.95	20	3,395	0.59%
2019/07/15	10	19.38	15	19.49	19.35	-5	3,351	-0.15%
2019/07/12	4	19.20	4	20.28	19.35	0	3,312	0.00%
2019/07/11	43	20.69	30	20.73	19.80	13	3,240	0.40%
2019/07/09	60	20.93	63	20.80	20.45	-3	3,072	-0.10%
2019/07/08	5	20.27	7	20.50	20.40	-2	3,018	-0.07%
2019/07/05	34	20.86	29	21.18	21.25	5	2,961	0.17%
2019/07/03	5	20.49	5	20.50	21.10	0	2,765	0.00%
2019/07/02	13	19.29	23	19.52	19.20	-10	2,617	-0.38%
2019/06/28	25	22.20	39	21.93	22.55	-14	2,432	-0.58%
2019/06/27	12	21.47	10	21.50	21.25	2	2,179	0.09%
2019/06/26	4	22.05	2	21.85	21.55	2	2,068	0.10%
2019/06/25	16	22.07	16	21.95	23.00	0	1,807	0.00%
2019/06/24	23	21.34	23	21.35	21.75	0	1,543	0.00%
2019/06/21	27	19.34	27	19.34	19.95	0	1,361	0.00%
2019/06/20	3	19.35	0	0.00	19.15	3	1,267	0.24%
2019/06/19	7	17.65	10	18.55	18.65	-3	1,160	-0.26%
2019/06/18	11	19.22	18	18.55	17.70	-7	1,078	-0.65%
2019/06/17	37	18.98	27	18.82	19.40	10	913	1.09%
2019/06/14	10	18.65	0	0.00	18.35	10	769	1.30%
2019/06/13	155	17.29	181	17.57	17.25	-26	677	-3.84%	大買/大賣/
2019/06/12	5	16.25	0	0.00	16.25	5	563	0.89%
2019/06/06	7	16.59	3	16.77	16.70	4	445	0.90%
2019/06/05	5	15.35	5	16.00	15.90	0	369	0.00%
2019/06/04	3	15.00	3	15.00	15.55	0	327	0.00%
2019/06/03	20	14.98	0	0.00	15.25	20	273	7.32%
2019/05/29	5	13.57	0	0.00	13.65	5	179	2.78%
2019/05/22	0	0.00	1	13.75	13.90	-1	51	-1.95%
2019/05/10	0	0.00	2	12.20	12.25	-2	42	-4.69%
2019/05/09	0	0.00	5	12.20	12.25	-5	43	-11.55%
2019/04/23	1	12.55	0	0.00	12.55	1	41	2.39%
2019/04/18	0	0.00	3	12.70	12.65	-3	41	-7.16%
2018/09/07	0	0.00	5	12.85	13.10	-5	84	-5.90%
2018/09/04	0	0.00	2	12.90	12.95	-2	78	-2.54%
2018/04/18	6	14.20	0	0.00	13.95	6	144	4.16%
2018/04/17	0	0.00	8	14.78	14.10	-8	144	-5.53%
2018/01/25	0	0.00	5	15.50	15.20	-5	203	-2.46%
2018/01/23	3	15.05	0	0.00	15.15	3	200	1.50%
2018/01/22	5	15.05	0	0.00	15.05	5	200	2.49%
2018/01/19	0	0.00	2	15.50	15.30	-2	197	-1.01%
2018/01/18	5	15.25	0	0.00	15.15	5	195	2.55%
2018/01/16	5	15.10	20	15.53	15.80	-15	191	-7.82%
2018/01/15	5	15.20	0	0.00	15.10	5	186	2.68%
2018/01/12	5	15.20	0	0.00	15.30	5	184	2.71%
2018/01/10	10	15.10	0	0.00	15.00	10	182	5.47%
2018/01/09	9	15.87	0	0.00	15.90	9	174	5.14%
2018/01/08	0	0.00	15	16.22	16.00	-15	168	-8.93%
2018/01/04	10	15.68	0	0.00	15.50	10	150	6.63%
2018/01/03	5	15.70	0	0.00	15.80	5	146	3.42%