• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1200.421.5200.91201.30-1.411,051-0.01%
2025/01/200.3198.122.7198.24198.30-2.411,062-0.02%
2025/01/1715.4195.720.2196.30196.3015.211,0740.14%
2025/01/161.1197.9415.8197.89198.05-14.710,979-0.13%
2025/01/153.8194.2610194.50194.10-6.210,860-0.06%
2025/01/141.3195.2100.00195.601.310,7920.01%
2025/01/1319.5195.1100.00194.4019.511,1490.17%
2025/01/101.6198.781198.20199.000.610,9600.01%
2025/01/093.3199.9400.00199.053.311,1180.03%
2025/01/081.4203.0800.00201.351.411,2240.01%
2025/01/071.5205.291.2205.46204.400.311,1950.00%
2025/01/060.4199.673.4199.68202.15-311,134-0.03%
2025/01/030.1196.100.2196.55196.00-0.110,9120.00%
2025/01/022.5195.023.7194.49194.05-1.210,952-0.01%
2024/12/313.5196.231196.75195.752.510,9620.02%
2024/12/300.2198.333197.95197.80-2.810,979-0.03%
2024/12/273.9198.3900.00198.903.910,9920.04%
2024/12/261.1198.270.1198.25198.25111,0940.01%
2024/12/254.3197.921.2198.23198.403.111,2040.03%
2024/12/240.2197.974.9198.07197.80-4.711,384-0.04%
2024/12/231.2195.067.9196.47197.25-6.711,441-0.06%
2024/12/208.6192.847.7193.04192.600.911,4210.01%
2024/12/196.9194.371.1194.59194.405.911,3680.05%
2024/12/180.4196.121197.45197.10-0.611,378-0.01%
2024/12/177.1197.900.3197.70197.106.811,4040.06%
2024/12/161.1197.500.2197.45196.100.911,4020.01%
2024/12/130.7195.200.1194.55195.300.611,3780.00%
2024/12/126.6195.3510.1195.04195.15-3.511,378-0.03%
2024/12/117.7193.0200.00192.907.711,5560.07%
2024/12/100.9195.8400.00194.600.911,5280.01%
2024/12/097.5196.1110195.99196.00-2.511,608-0.02%
2024/12/063.5195.645196.48195.75-1.511,784-0.01%
2024/12/053.2196.233.7196.31196.50-0.411,8130.00%
2024/12/040.4194.790.6195.29195.45-0.211,8360.00%
2024/12/031.1194.493.5194.00194.30-2.412,225-0.02%
2024/12/022.2191.191.1189.83191.701.112,2190.01%
2024/11/293.3187.4410.1187.50187.25-6.812,177-0.06%
2024/11/2813.9186.531.1186.10186.8012.812,1760.11%
2024/11/2725.5188.6000.00187.1025.512,1370.21%
2024/11/2611.3189.6600.00189.8511.311,9950.09%
2024/11/251.6192.832193.50192.35-0.411,8940.00%
2024/11/222.3192.592192.28193.050.311,9530.00%
2024/11/212.9189.030.2189.15189.352.711,9530.02%
2024/11/200.4191.7600.00191.450.411,7760.00%
2024/11/191.1192.670.3191.65192.250.911,7710.01%
2024/11/182.9190.1600.00189.652.911,8240.02%
2024/11/150.2192.3300.00192.350.211,7560.00%
2024/11/143.3190.9410190.50191.00-6.711,853-0.06%
2024/11/137.1193.0300.00192.757.111,8420.06%
2024/11/122.2194.5400.00194.002.212,0000.02%
2024/11/111.9197.820.1199.10199.101.811,7440.02%
2024/11/081.1199.374.1199.40199.00-311,831-0.03%
2024/11/070.1196.430.1196.74197.45012,0060.00%
2024/11/060.1194.862.1196.40195.20-212,212-0.02%
2024/11/052.3193.352193.40193.650.312,4630.00%
2024/11/041.3192.740.3193.00192.95113,3470.01%
2024/11/0118.5187.8725189.34190.50-6.514,148-0.05%
2024/10/301.1192.240.1193.65191.80114,3150.01%
2024/10/293.5191.3100.00191.503.514,3130.02%
2024/10/282.4195.251.4195.71196.05114,0600.01%
2024/10/250.6196.0100.00196.400.614,0870.00%
2024/10/240.3195.291195.95194.80-0.714,0420.00%
2024/10/235.5195.9100.00196.005.514,3390.04%
2024/10/220.2196.782.1197.29197.30-1.814,390-0.01%
2024/10/211.2199.5300.00198.051.214,6020.01%
2024/10/182.1199.192.3198.64198.10-0.214,6550.00%
2024/10/174192.0900.00193.30414,4150.03%
2024/10/166.3192.680.5193.08193.005.814,4980.04%
2024/10/151.3195.902.3195.30196.40-114,422-0.01%
2024/10/142.2192.412.1191.88192.300.114,3390.00%
2024/10/110.9191.742192.55192.15-1.114,407-0.01%
2024/10/093189.902.2189.48189.000.814,3650.01%
2024/10/081.6186.8400.00187.251.614,2960.01%
2024/10/077188.051187.70188.15614,3960.04%
2024/10/040.9184.260184.25183.600.914,4610.01%
2024/10/011.6184.211183.50183.600.614,4750.00%
2024/09/3030.3184.9729.4184.40183.950.914,5290.01%
2024/09/270.6189.702.7190.95188.90-2.114,418-0.01%
2024/09/260.1189.451.4189.41189.30-1.314,319-0.01%
2024/09/250187.402.1187.74187.75-214,162-0.01%
2024/09/2410.3182.8214.1183.53185.00-3.714,037-0.03%
2024/09/230.3182.8610183.35183.25-9.713,975-0.07%
2024/09/201.1183.110.1183.00182.451.113,9920.01%
2024/09/190.1177.660.2178.80180.15-0.113,9820.00%
2024/09/180.6178.031178.79177.85-0.414,0670.00%
2024/09/160.2179.120.2178.55178.75014,0840.00%
2024/09/130.1178.402.2178.69178.40-2.114,174-0.01%
2024/09/1210178.151.7177.63178.308.314,5210.06%
2024/09/113.4171.950.1172.20171.853.414,3680.02%
2024/09/100.4172.971172.40172.35-0.614,4200.00%
2024/09/097.9170.6300.00172.057.914,3730.05%
2024/09/060.2174.513173.69174.75-2.914,389-0.02%
2024/09/052.3172.6800.00172.302.314,3720.02%
2024/09/0413.7172.282171.78171.2511.714,4060.08%
2024/09/030.1181.0400.00180.050.114,0220.00%
2024/09/020.4181.471182.10180.85-0.614,1460.00%
2024/08/300.3181.3500.00181.350.314,0880.00%
2024/08/291.5179.8800.00180.501.514,0860.01%
2024/08/280.6181.211182.65183.00-0.514,0560.00%
2024/08/270.1180.340180.50180.450.114,1020.00%
2024/08/261.3182.741180.97181.250.314,1680.00%
2024/08/230.2180.1600.00180.950.214,0910.00%
2024/08/220.5181.281182.00180.85-0.514,0510.00%
2024/08/210.2182.550182.10181.800.214,0580.00%
2024/08/201.1185.101.1184.77183.75013,9240.00%
2024/08/191.2184.2126184.54183.65-24.813,845-0.18%
2024/08/1612183.391.9182.88183.4010.113,7960.07%
2024/08/150.2180.6212.2180.09179.35-1213,649-0.09%
2024/08/141.1180.731.5180.76180.75-0.313,5700.00%
2024/08/130.1178.860.2178.48178.50-0.113,3360.00%
2024/08/1210.4178.820.1178.98178.0510.313,3560.08%
2024/08/090.1176.6015.5176.18175.85-15.413,306-0.12%
2024/08/0818.7170.6100.00170.5518.713,0460.14%
2024/08/0711.1170.5736.1174.02174.15-2512,768-0.20%
2024/08/0647.1166.1415.2167.96167.5031.912,3990.26%
2024/08/0573.1162.0445.5159.97158.7527.611,4320.24%
2024/08/0213.5177.250176.30174.7013.510,6090.13%
2024/08/019183.4300.00184.00910,2190.09%
2024/07/314.1178.811179.00180.853.110,1280.03%
2024/07/305.2178.562.2178.83180.60310,0710.03%
2024/07/290.2181.0100.00180.600.29,9570.00%
2024/07/2614.5178.993.1178.62179.0011.49,8660.12%
2024/07/230.1184.6414185.19186.30-13.99,562-0.15%
2024/07/2212.5181.350.5181.23180.70129,4500.13%
2024/07/191.9188.2510.1186.96186.25-8.29,175-0.09%
2024/07/186.1189.504190.01190.602.19,0290.02%
2024/07/172.7195.0500.00194.102.78,8210.03%
2024/07/160.1196.7600.00196.850.18,7330.00%
2024/07/150.5197.2000.00196.700.59,0190.01%
2024/07/123.7197.371.6197.70196.352.18,9650.02%
2024/07/110200.302.1200.99202.75-2.18,857-0.02%
2024/07/101.7196.360.1198.20198.351.68,9710.02%
2024/07/092.4197.741.1196.71197.651.48,9830.02%
2024/07/083.1196.911.2197.37197.851.98,8230.02%
2024/07/050.1192.5400.00191.800.18,6060.00%
2024/07/042191.571.4191.99192.500.68,5310.01%
2024/07/030.2187.0800.00187.600.28,4560.00%
2024/07/020.5185.8100.00185.350.58,4430.01%
2024/07/010.2187.3700.00186.600.28,4290.00%
2024/06/281.2186.977186.50186.45-5.88,429-0.07%
2024/06/270.3184.2000.00185.300.38,4490.00%
2024/06/261.1185.780.1185.40185.351.18,4760.01%
2024/06/251.5182.6400.00183.901.58,3800.02%
2024/06/242.2184.8200.00184.002.28,2360.03%
2024/06/211.6188.2600.00188.601.68,1250.02%
2024/06/200.2188.562.2188.94189.75-28,098-0.02%
2024/06/190185.101.1187.40187.95-18,022-0.01%
2024/06/181.2182.901.5182.80183.00-0.47,9320.00%
2024/06/170.4179.925179.80180.00-4.67,990-0.06%
2024/06/140178.9500.00180.0007,9980.00%
2024/06/132.1180.101.2179.31178.950.88,1880.01%
2024/06/120.1173.454.7175.70176.40-4.68,063-0.06%
2024/06/110.4173.3500.00173.300.48,0750.00%
2024/06/070.3173.0300.00172.850.38,1080.00%
2024/06/0611.1173.553.5174.30174.207.68,2390.09%
2024/06/050.1166.7614168.19168.45-13.98,172-0.17%
2024/06/041.3166.8000.00166.851.38,5780.01%
2024/06/035.1168.531168.93169.554.18,9390.05%
2024/05/317.5168.1011167.20166.00-3.59,065-0.04%
2024/05/304168.094168.00167.9009,2000.00%
2024/05/291.3171.180.5171.00170.850.89,4510.01%
2024/05/282.2172.8500.00173.202.29,4820.02%
2024/05/270.2172.570.1173.00172.950.29,5040.00%
2024/05/241.1170.131170.70170.600.19,5090.00%
2024/05/233.1170.590.1171.20171.302.99,6110.03%
2024/05/221168.092.6168.61170.00-1.69,831-0.02%
2024/05/211.1166.5800.00167.001.19,9290.01%
2024/05/200.4166.8900.00167.200.410,0290.00%
2024/05/172167.1800.00167.25210,1380.02%
2024/05/162169.155.6168.96167.45-3.510,210-0.03%
2024/05/158167.0515.2166.25166.65-7.210,302-0.07%
2024/05/140163.280.4163.86164.40-0.410,7540.00%
2024/05/130.2163.256163.28163.30-5.810,911-0.05%
2024/05/100161.452.3160.98161.65-2.310,908-0.02%
2024/05/090.2160.701.5160.85160.50-1.310,887-0.01%
2024/05/081.4160.064.2160.55160.70-2.810,915-0.03%
2024/05/070159.952.1159.96160.10-2.110,975-0.02%
2024/05/060.1159.133159.63159.20-2.911,315-0.03%
2024/05/031156.9200.00156.95111,4350.01%
2024/05/021.3156.560.5156.20156.150.811,7750.01%
2024/04/300158.950.7159.13158.25-0.611,907-0.01%
2024/04/2900.003158.80158.80-311,948-0.03%
2024/04/262.2156.142.5156.68156.00-0.312,0350.00%
2024/04/252.3153.8700.00153.502.312,3720.02%
2024/04/243155.531.2155.79156.351.812,4120.01%
2024/04/231.1152.0400.00151.901.112,8900.01%
2024/04/221.5150.9000.00150.451.513,1650.01%
2024/04/195.7151.3414152.05150.90-8.313,214-0.06%
2024/04/181.2157.365157.27158.95-3.812,816-0.03%
2024/04/171.7156.6500.00157.401.712,8000.01%
2024/04/162156.160.2156.90155.651.812,7840.01%
2024/04/152.9160.4100.00160.002.912,6010.02%
2024/04/120.2162.2500.00162.100.212,6260.00%
2024/04/112.2162.220.5161.85162.501.712,5960.01%
2024/04/100.1162.9500.00163.000.112,6000.00%
2024/04/091.1161.773162.42163.25-1.912,737-0.01%
2024/04/080.2158.800.1159.00159.45012,7010.00%
2024/04/030.4158.5000.00158.550.412,8250.00%
2024/04/021.4159.0621159.14159.65-19.612,995-0.15%
2024/04/010.3157.7020158.51157.40-19.713,372-0.15%
2024/03/2900.003157.87157.90-313,564-0.02%
2024/03/280.2156.9200.00156.900.213,5670.00%
2024/03/270.1157.230.2157.30157.65-0.113,6180.00%
2024/03/260.2157.6600.00157.600.213,6340.00%
2024/03/251.3157.250157.50157.501.313,6360.01%
2024/03/220.1157.382157.55157.20-1.913,586-0.01%
2024/03/2100.000.4156.40157.40-0.413,5840.00%
2024/03/200.2154.0200.00153.200.213,5580.00%
2024/03/190.1153.8200.00154.050.113,9240.00%
2024/03/180.1153.541153.40154.40-0.913,830-0.01%
2024/03/151.2154.091154.05153.000.213,6230.00%
2024/03/141154.603155.50155.10-213,532-0.01%
2024/03/131.2155.311.6155.61155.25-0.413,6110.00%
2024/03/120.4152.802153.15154.50-1.613,443-0.01%
2024/03/110.4153.574153.10152.90-3.613,318-0.03%
2024/03/080.4155.0828155.02154.45-27.613,181-0.21%
2024/03/071.1151.3312.4152.18152.30-11.312,772-0.09%
2024/03/060.4147.0710146.58148.85-9.612,366-0.08%
2024/03/050.1148.2514.7148.01148.15-14.712,273-0.12%
2024/03/040.1145.911146.65146.95-0.912,111-0.01%
2024/03/010.1143.3200.00142.800.111,8650.00%
2024/02/290.3143.103.6142.86143.30-3.311,877-0.03%
2024/02/270.7143.276143.29143.35-5.311,985-0.04%
2024/02/260.5143.677143.97143.95-6.511,990-0.05%
2024/02/231.1143.6010.3143.95143.75-9.211,929-0.08%
2024/02/220.1142.5013.3142.60142.80-13.212,083-0.11%
2024/02/210.5141.230.3141.35141.200.312,0220.00%
2024/02/2010.2141.535.3141.89141.654.912,3010.04%
2024/02/190.2140.933140.80141.10-2.812,385-0.02%
2024/02/160.3141.824141.40141.30-3.712,615-0.03%
2024/02/150.1141.9821.5142.23142.35-21.412,656-0.17%
2024/02/050.1135.4010.1136.02135.95-1012,384-0.08%
2024/02/020.3134.9400.00135.100.312,1680.00%
2024/02/011.1133.8300.00134.351.112,1240.01%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－15天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－16天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－20天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章