• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    190.90
  • 漲跌
    ▲2.75
  • 漲幅
    +1.46%
  • 成交量
    993張
  • 產業
    上市

  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦科技 (0052)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030191.2500.00190.9009390.00%
2024/11/290183.3200.00183.9009210.00%
2024/11/280.1181.5500.00182.700.19130.01%
2024/11/212186.0000.00186.2028700.23%
2024/11/141189.1800.00189.2518400.12%
2024/11/132.1191.6800.00190.552.18390.24%
2024/11/122192.3000.00191.9028460.24%
2024/11/111196.4700.00197.2518370.12%
2024/11/061193.800.2193.30192.900.98690.10%
2024/11/057190.4000.00190.8078610.81%
2024/10/290188.7400.00189.2501,0270.00%
2024/10/280.1193.0800.00193.350.11,0160.01%
2024/10/240193.981194.50192.00-11,031-0.09%
2024/10/230194.5700.00194.4001,0440.00%
2024/10/220195.6500.00195.7001,0710.00%
2024/10/170192.0000.00191.0001,1590.00%
2024/10/1500.000.1191.00194.15-0.11,164-0.01%
2024/10/070182.0000.00184.1501,2570.00%
2024/09/300182.8000.00177.1001,3060.00%
2024/09/2700.003184.83184.40-31,300-0.23%
2024/09/2500.005183.50183.50-51,305-0.38%
2024/09/2300.002178.50178.60-21,306-0.15%
2024/09/200178.4500.00177.8001,3150.00%
2024/09/190172.6000.00175.9501,3210.00%
2024/09/1210172.3800.00173.90101,3740.73%
2024/09/110166.7000.00167.3001,3730.00%
2024/09/090167.1000.00167.7001,3780.00%
2024/09/060170.1800.00170.1001,3810.00%
2024/09/050169.5000.00168.2501,3860.00%
2024/09/040.1167.3500.00168.050.11,3750.01%
2024/09/030176.9800.00176.7501,3590.00%
2024/09/020177.3000.00177.0501,3810.00%
2024/08/290177.4500.00177.2501,4000.00%
2024/08/270176.4800.00176.3501,4110.00%
2024/08/260177.5000.00177.4501,4200.00%
2024/08/230.1177.0600.00177.550.11,4230.00%
2024/08/220.1178.2300.00177.400.11,4250.01%
2024/08/2100.003178.68178.55-31,427-0.21%
2024/08/1900.000.3179.50180.10-0.31,432-0.02%
2024/08/161177.2000.00179.4011,4320.07%
2024/08/151175.0100.00175.2511,4190.07%
2024/08/131174.0000.00174.3011,3940.07%
2024/08/120174.4300.00173.7001,3840.00%
2024/08/080167.0000.00165.6501,3440.00%
2024/08/0600.000159.40162.2501,2920.00%
2024/08/050156.3500.00153.4501,2240.00%
2024/07/260176.0000.00174.5501,0390.00%
2024/07/230182.3000.00183.1009860.00%
2024/07/220177.6700.00177.3509510.00%
2024/07/180189.9000.00189.4008730.00%
2024/07/170195.5000.00194.0008120.00%
2024/07/162195.4000.00196.2528020.25%
2024/07/150194.7500.00194.8508260.00%
2024/07/122195.4200.00194.7528150.25%
2024/07/110201.2500.00201.5007680.00%
2024/07/0900.001195.35196.50-1760-0.13%
2024/07/081194.3500.00195.8517310.14%
2024/07/0400.001190.45190.70-1696-0.14%
2024/06/280183.0500.00184.8006890.00%
2024/06/250179.4500.00181.6506710.00%
2024/06/242182.1200.00181.7026640.30%
2024/06/201187.0000.00188.0516450.15%
2024/06/170177.5500.00177.5506290.00%
2024/06/140176.2000.00177.5006280.00%
2024/06/1200.001173.30173.40-1615-0.16%
2024/06/050163.0000.00165.0505890.00%
2024/06/040164.9000.00163.3006080.00%
2024/05/310164.5900.00162.8006060.01%
2024/05/2400.001166.95166.85-1593-0.17%
2024/05/140157.8000.00159.5506010.00%
2024/05/091156.0000.00156.0016000.17%
2024/05/020151.2500.00151.1006020.00%
2024/04/250151.0000.00148.5506130.01%
2024/04/190150.8300.00148.0505830.00%
2024/04/010159.0000.00158.8004690.00%
2024/03/280158.8000.00158.7504640.00%
2024/03/1400.001156.10156.40-1418-0.24%
2024/03/0700.000154.20155.1003590.00%
2024/03/0400.000149.05149.0503390.00%
2024/02/270143.8000.00144.3003430.01%
2024/02/2300.000144.10144.7503490.00%
2024/02/190141.1000.00141.3003600.00%
2024/02/160143.0200.00142.0003650.01%
2024/01/310133.6000.00133.2003420.01%
2024/01/2600.001134.45134.80-1339-0.29%
2024/01/2500.002.4134.15135.00-2.4332-0.73%
2024/01/221133.0500.00132.6013260.31%
2024/01/1900.006130.88131.80-6324-1.85%
2024/01/030126.0000.00125.9003230.01%
2024/01/020128.5000.00128.4503180.00%
2023/12/290129.1000.00129.4003150.00%
2023/12/190125.7000.00125.7003280.00%
2023/12/150125.9500.00125.9503330.00%
2023/12/070121.9000.00121.9003360.00%
2023/11/290122.6000.00122.6003300.00%
2023/11/270121.3500.00121.3503180.00%
2023/11/240122.3000.00122.7503160.01%
2023/11/220122.7000.00122.6503040.00%
2023/11/200122.4000.00122.8002840.00%
2023/11/170122.8000.00123.1502800.01%
2023/11/150122.8000.00122.8002760.00%
2023/11/070118.0500.00118.2002640.01%
2023/11/060117.2000.00118.1502710.00%
2023/08/210113.9000.00113.8503160.00%
2023/08/070118.4000.00118.3003170.01%
2023/08/040116.7000.00116.4503120.00%
2023/08/010119.4500.00119.4003020.00%
2023/07/250120.1500.00120.1503000.01%
2023/07/240119.4000.00119.1502910.00%
2023/07/210118.3000.00118.4002950.00%
2023/06/260116.1000.00116.0002780.00%
2023/06/200116.5500.00116.8502770.01%
2023/06/1600.000117.50117.5002760.00%
2023/06/150117.6000.00117.7502730.00%
2023/06/140116.7500.00116.9002760.00%
2023/06/130117.0000.00117.4002770.01%
2023/06/1200.000.1113.70114.20-0.1274-0.02%
2023/05/310110.8800.00110.9003040.01%
2023/05/300111.2500.00111.7503020.00%
2023/05/290111.105111.90111.70-5302-1.64%
2023/05/2200.001105.45105.50-1291-0.34%
2023/05/181104.5000.00104.9012920.34%
2023/05/035100.2900.00100.2553321.51%
2023/04/211102.0000.00101.6013450.29%
2023/02/0600.001106.20105.60-1339-0.29%
2023/02/0100.001105.10105.05-1321-0.31%
2023/01/161100.9000.00100.7013190.31%
2023/01/09196.5000.0097.9513110.32%
2022/12/1900.00195.6095.85-1328-0.30%
2022/12/0700.00197.7097.45-1346-0.29%
2022/11/231.599.1400.0099.101.53640.41%
2022/11/2100.000.398.0097.70-0.3361-0.07%
2022/11/170.397.5500.0098.500.33410.07%
2022/11/160.598.2000.0098.500.53380.15%
2022/09/30086.5000.0086.5503280.00%
2022/09/0200.00197.1096.30-1442-0.23%
2022/09/01197.7500.0097.5014300.23%
2022/08/120101.7000.00101.5004790.00%
2022/07/0400.000.190.0588.80-0.1756-0.01%
2022/05/300107.0000.00107.3507010.00%
2022/05/2300.000.1105.70104.80-0.1702-0.01%
2022/05/1800.000106.65106.0506990.00%
2022/05/120.1102.0500.00100.850.16840.01%
2022/05/090103.5500.00103.0006660.00%
2022/04/2800.0016104.51104.55-16673-2.38%
2022/04/220108.9000.00109.1006550.00%
2022/04/1910120.3700.00120.45106471.55%
2022/04/180.1119.606119.75119.50-6614-0.97%
2022/04/141122.401122.60122.5505650.00%
2022/04/085121.9400.00121.9055140.97%
2022/04/0600.003124.25124.30-3502-0.60%
2022/03/230127.1000.00127.2505310.00%
2022/03/180125.4500.00125.8005450.01%
2022/03/172126.1000.00125.9525460.37%
2022/03/165120.5600.00121.2055430.92%
2022/03/150120.9500.00120.6005420.00%
2022/03/101126.501126.45126.0505510.00%
2022/03/0400.007128.60128.65-7537-1.30%
2022/03/0300.000.2130.30130.15-0.2540-0.04%
2022/03/0200.000130.55129.8505480.00%
2022/02/180.1134.2700.00134.850.15760.02%
2022/02/110135.8500.00136.1005900.00%
2022/02/090.1133.8000.00134.500.16020.01%
2022/02/080133.1000.00133.0506060.00%
2022/01/240.2134.2700.00135.600.25890.03%
2022/01/210.1134.6300.00133.900.15840.02%
2022/01/200136.1500.00137.0005810.00%
2022/01/190.1136.9300.00136.700.15800.01%
2022/01/180.1140.043140.35138.15-2.9581-0.50%
2022/01/1300.001137.15137.55-1556-0.18%
2022/01/121137.5000.00137.3515520.18%
2022/01/110135.2000.00136.2005500.00%
2022/01/100135.0000.00135.6005440.00%
2022/01/070.1135.4900.00134.750.15410.02%
2022/01/060.3136.4000.00136.650.35370.06%
2022/01/050138.501.2138.67138.45-1.2526-0.22%
2022/01/041.1138.990.1137.95139.0515190.20%
2021/12/2800.000.3133.15133.70-0.3505-0.06%
2021/11/304129.2000.00127.7045620.71%
2021/11/242129.5000.00129.4025910.34%
2021/11/1900.005132.60132.30-5597-0.84%
2021/11/0900.000.2129.70129.30-0.2613-0.03%
2021/10/272125.7500.00125.7526430.31%
2021/09/0800.0012127.25127.25-12833-1.44%
2021/09/072129.2000.00129.0028330.24%
2021/09/064129.700.2129.31129.853.88350.45%
2021/09/0100.000.2127.10127.90-0.2828-0.02%
2021/08/2500.001122.00122.95-1810-0.12%
2021/08/231121.0000.00120.7018160.12%
2021/08/0500.001.2127.16127.20-1.2876-0.14%
2021/08/040.4126.722.2126.98126.95-1.8908-0.19%
2021/07/2900.000.1123.80124.15-0.1946-0.01%
2021/07/280.1122.5000.00122.650.19530.01%
2021/07/272.3124.0700.00124.102.39610.24%
2021/07/1500.001.2128.49129.10-1.21,020-0.12%
2021/07/130.3127.5000.00127.400.31,0460.03%
2021/06/1100.001125.60125.45-11,126-0.09%
2021/06/031124.9000.00124.5011,1730.09%
2021/05/3100.001124.40125.05-11,212-0.08%
2021/05/110.1119.0500.00119.050.11,3650.01%
2021/05/070.3125.6000.00126.850.31,3920.02%
2021/04/1300.000.1129.05127.70-0.11,5140.00%
2021/03/2900.001126.80126.40-11,502-0.07%
2021/03/1900.004123.75123.90-41,501-0.27%
2021/03/171126.051126.85125.5001,5090.00%
2021/03/081125.5000.00123.8511,5110.07%
2021/03/050.1124.8000.00124.200.11,5110.00%
2021/03/040.2126.433125.48125.05-2.81,503-0.19%
2021/03/032127.8800.00129.1021,4840.13%
2021/03/022129.481129.00127.0511,4770.07%
2021/02/260.7128.7000.00127.500.71,4830.05%
2021/02/252131.3500.00131.5521,4580.14%
2021/02/241.4131.8100.00130.001.41,4590.10%
2021/02/235.2132.5500.00132.905.21,4420.36%
2021/02/1900.004134.55134.60-41,435-0.28%
2021/02/051130.4000.00130.2011,3990.07%
2021/02/041128.8000.00128.8011,3880.07%
2021/02/037130.5500.00129.5571,3810.51%
2021/02/023130.0000.00129.6031,3670.22%
2021/02/010.1122.6000.00125.250.11,3450.00%
2021/01/290.1124.3000.00122.150.11,3230.00%
2021/01/280.4124.3000.00123.800.41,3100.03%
2021/01/260.4127.6000.00126.500.41,2940.03%
2021/01/1900.000.2128.50128.50-0.21,152-0.02%
2021/01/1800.000.1122.00124.15-0.11,149-0.01%
2021/01/152.3127.9100.00123.702.31,1540.20%
2021/01/1300.001124.25125.00-11,141-0.09%
2021/01/129121.0800.00121.3591,1400.79%
2020/12/251106.9000.00106.5011,1320.09%
2020/12/025103.1000.00103.2051,0600.47%
2020/11/0900.00194.9594.95-1841-0.12%
2020/11/04192.8500.0093.7018100.12%
2020/11/0300.00192.2092.00-1799-0.13%
2020/10/30191.2000.0090.9017770.13%
2020/10/1900.00194.5594.60-1664-0.15%
2020/09/3000.000.390.2590.25-0.3501-0.06%
2020/09/09187.7000.0088.4013180.31%
2020/08/13189.7000.0089.4012530.39%
2020/08/07190.9500.0090.8012370.42%
2020/06/020.164.5000.0064.600.11640.05%
2020/05/060.163.1000.0062.900.11660.05%
2020/03/270.161.0000.0059.600.11550.05%
2020/02/260.168.9500.0068.600.11320.05%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音