元大高股息 (0056)-統一-台南券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.9	35.72	15	35.74	35.78	-13.2	41,611	-0.03%
2025/01/20	27.2	35.51	2.2	35.51	35.52	25	41,481	0.06%
2025/01/17	46.1	35.37	5	35.38	35.35	41.1	41,823	0.10%
2025/01/16	63.7	36.47	5	36.47	36.39	58.7	40,543	0.14%
2025/01/15	18.2	36.25	0	0.00	36.12	18.2	39,639	0.05%
2025/01/14	43.2	36.17	0	0.00	36.36	43.2	38,662	0.11%
2025/01/13	56.7	36.05	24	35.98	36.00	32.7	38,829	0.08%
2025/01/10	32.7	36.57	0	0.00	36.56	32.7	37,081	0.09%
2025/01/09	74.8	37.04	0	0.00	36.73	74.8	37,117	0.20%
2025/01/08	11.5	37.31	4	37.33	37.30	7.5	35,935	0.02%
2025/01/07	148.1	37.36	0	0.00	37.30	148.1	36,196	0.41%	大買/鉅額交易
2025/01/06	5.8	37.20	0	0.00	37.22	5.8	36,145	0.02%
2025/01/03	60.8	36.78	0	0.00	36.78	60.8	35,720	0.17%
2025/01/02	17.8	36.64	27	36.76	36.70	-9.2	35,828	-0.03%
2024/12/31	6.3	36.61	32	36.67	36.68	-25.7	35,265	-0.07%
2024/12/30	14.3	36.94	0	0.00	36.83	14.3	35,806	0.04%
2024/12/27	4.4	37.06	3	37.06	37.05	1.4	36,357	0.00%
2024/12/26	0.2	37.05	8	37.09	37.09	-7.8	36,703	-0.02%
2024/12/25	10.4	36.99	26	37.09	36.99	-15.6	36,736	-0.04%
2024/12/24	8.1	37.00	0	0.00	36.96	8.1	36,759	0.02%
2024/12/23	6.1	36.87	56.1	36.84	36.85	-50	36,795	-0.14%
2024/12/20	17.9	36.46	0	0.00	36.42	17.9	36,808	0.05%
2024/12/19	12.4	36.47	0	0.00	36.63	12.4	36,492	0.03%
2024/12/18	6.7	36.48	4	36.61	36.80	2.7	36,121	0.01%
2024/12/17	13.3	36.50	0	0.00	36.48	13.3	36,041	0.04%
2024/12/16	23.5	36.62	4	36.60	36.54	19.5	35,845	0.05%
2024/12/13	23.7	36.81	0.9	36.91	36.88	22.9	35,158	0.07%
2024/12/12	6.1	37.06	3.2	37.06	37.02	2.9	34,683	0.01%
2024/12/11	7.3	36.91	0	0.00	36.91	7.3	34,701	0.02%
2024/12/10	8.7	37.10	10.5	37.11	37.05	-1.8	34,453	-0.01%
2024/12/09	60.1	37.30	1	37.27	37.30	59.1	34,541	0.17%
2024/12/06	3.5	37.38	5	37.37	37.30	-1.5	34,545	0.00%
2024/12/05	2.8	37.22	12	37.18	37.21	-9.2	34,446	-0.03%
2024/12/04	7.8	37.06	4	37.09	37.09	3.8	34,574	0.01%
2024/12/03	2.2	37.12	5	37.33	37.05	-2.9	35,545	-0.01%
2024/12/02	1.2	36.87	1	36.94	37.02	0.2	35,261	0.00%
2024/11/29	15.2	36.33	3	36.41	36.60	12.2	35,078	0.03%
2024/11/28	30.4	36.50	5.2	36.50	36.50	25.3	34,705	0.07%
2024/11/27	40.7	36.87	0	0.00	36.71	40.7	33,867	0.12%
2024/11/26	7.7	37.34	0.5	37.44	37.31	7.2	32,482	0.02%
2024/11/25	12.2	37.61	2	37.68	37.48	10.2	32,293	0.03%
2024/11/22	5.2	37.46	1	37.45	37.33	4.2	32,291	0.01%
2024/11/21	4.7	36.97	0	0.00	37.10	4.7	32,283	0.01%
2024/11/20	6.1	37.15	0	0.00	37.10	6.1	32,075	0.02%
2024/11/19	3.1	37.07	0	0.00	37.25	3.1	31,902	0.01%
2024/11/18	16.4	37.01	0	0.00	37.00	16.4	31,696	0.05%
2024/11/15	13.4	37.13	0	0.00	37.14	13.4	31,188	0.04%
2024/11/14	60.8	37.12	0	0.00	37.08	60.8	31,246	0.19%
2024/11/13	35.4	37.39	0	0.00	37.49	35.4	30,369	0.12%
2024/11/12	282.9	37.63	0	0.00	37.52	282.9	29,998	0.94%	大買/鉅額交易
2024/11/11	24.1	38.04	0	0.00	38.08	24.1	29,138	0.08%
2024/11/08	0.4	38.35	1.4	38.38	38.13	-1	28,899	0.00%
2024/11/07	2.2	38.00	1.3	38.20	38.16	0.9	28,964	0.00%
2024/11/06	0.3	37.90	25	37.81	37.79	-24.7	28,982	-0.09%
2024/11/05	11.3	37.60	0	0.00	37.68	11.3	29,104	0.04%
2024/11/04	3.4	37.32	0	37.41	37.48	3.3	30,076	0.01%
2024/11/01	30.8	36.91	0	0.00	37.34	30.8	31,838	0.10%
2024/10/30	17.4	37.45	0	0.00	37.42	17.4	31,978	0.05%
2024/10/29	50.3	37.48	10	37.31	37.49	40.3	31,775	0.13%
2024/10/28	5.3	37.95	0	0.00	37.94	5.3	30,990	0.02%
2024/10/25	4.1	37.95	1	37.97	37.97	3.1	31,363	0.01%
2024/10/24	62.8	37.80	1	37.86	37.81	61.8	32,058	0.19%
2024/10/23	19.5	38.06	0	0.00	38.01	19.5	32,708	0.06%
2024/10/22	3.1	38.13	2.5	38.18	38.16	0.6	32,661	0.00%
2024/10/21	13.6	38.17	0	0.00	38.09	13.6	33,633	0.04%
2024/10/18	25.8	38.15	20	38.04	38.06	5.8	34,340	0.02%
2024/10/17	32.7	38.04	0	0.00	38.12	32.7	34,334	0.10%
2024/10/16	33.3	38.94	23	38.95	39.02	10.3	34,050	0.03%
2024/10/15	3.6	39.05	11.3	39.00	39.10	-7.6	33,632	-0.02%
2024/10/14	0.8	38.63	5	38.67	38.70	-4.2	34,111	-0.01%
2024/10/11	7.5	38.54	1	38.61	38.60	6.5	34,137	0.02%
2024/10/09	14.1	38.53	10	38.60	38.43	4.1	33,980	0.01%
2024/10/08	67.9	38.28	0	0.00	38.43	67.9	33,813	0.20%
2024/10/07	6.3	38.47	0	0.00	38.64	6.3	33,414	0.02%
2024/10/04	32.3	38.42	1	38.35	38.35	31.3	33,221	0.09%
2024/10/01	40.3	38.57	0	0.00	38.57	40.3	32,581	0.12%
2024/09/30	9.2	38.75	2	38.74	38.66	7.2	32,043	0.02%
2024/09/27	8	38.98	12.5	38.97	39.01	-4.5	31,992	-0.01%
2024/09/26	8.7	38.77	11.4	38.89	38.75	-2.7	32,850	-0.01%
2024/09/25	0	0.00	5	38.62	38.73	-5	33,646	-0.01%
2024/09/24	25.7	38.10	0	0.00	38.24	25.7	33,709	0.08%
2024/09/23	1.1	38.22	1.7	38.24	38.25	-0.5	33,817	0.00%
2024/09/20	14.3	38.23	1	38.38	38.15	13.3	34,146	0.04%
2024/09/19	7.2	37.86	1	37.98	37.97	6.2	34,336	0.02%
2024/09/18	26.6	37.78	4	37.87	37.72	22.6	34,587	0.07%
2024/09/16	8.3	37.89	0	0.00	37.98	8.3	34,423	0.02%
2024/09/13	3.1	37.84	10	37.78	37.82	-6.9	34,476	-0.02%
2024/09/12	2.1	37.76	0.3	37.77	37.77	1.8	34,624	0.01%
2024/09/11	2.3	37.21	6.5	37.15	37.15	-4.2	34,675	-0.01%
2024/09/10	49.6	37.17	0	0.00	37.18	49.6	34,657	0.14%
2024/09/09	6.4	37.21	0	0.00	37.66	6.4	34,280	0.02%
2024/09/06	1.2	37.64	0	0.00	37.87	1.2	34,090	0.00%
2024/09/05	1.7	37.67	0	0.00	37.63	1.7	33,990	0.00%
2024/09/04	41.1	37.65	0	0.00	37.59	41.1	33,957	0.12%
2024/09/03	2.1	39.00	1	39.01	38.98	1.1	32,915	0.00%
2024/09/02	0.3	39.17	0	0.00	39.06	0.3	33,026	0.00%
2024/08/30	0	39.12	3	39.08	39.06	-3	33,193	-0.01%
2024/08/29	1	38.98	2.1	39.00	39.01	-1.1	33,286	0.00%
2024/08/28	8.2	38.86	1	38.91	38.99	7.2	33,323	0.02%
2024/08/27	6.2	38.78	0	0.00	38.87	6.2	33,520	0.02%
2024/08/26	0.2	38.99	0	0.00	39.02	0.2	33,677	0.00%
2024/08/23	7.6	38.37	2	38.34	38.61	5.6	33,641	0.02%
2024/08/22	13.3	38.67	1	38.60	38.58	12.3	33,645	0.04%
2024/08/21	6.3	38.65	1	38.61	38.66	5.3	34,132	0.02%
2024/08/20	0.4	39.08	0.1	39.06	38.91	0.3	34,163	0.00%
2024/08/19	1.4	38.81	52.5	38.98	38.83	-51.2	34,359	-0.15%
2024/08/16	3.6	38.74	3.1	38.73	38.82	0.5	34,635	0.00%
2024/08/15	12.4	38.30	2	38.53	38.17	10.4	34,293	0.03%
2024/08/14	1.2	38.24	1.1	38.35	38.36	0.1	34,342	0.00%
2024/08/13	3	37.96	0.1	38.00	37.98	3	34,322	0.01%
2024/08/12	7.2	37.96	4.1	37.94	37.88	3.1	34,454	0.01%
2024/08/09	7	37.46	8.1	37.49	37.35	-1.1	34,528	0.00%
2024/08/08	5.2	36.51	5	36.50	36.77	0.2	34,402	0.00%
2024/08/07	42.4	36.88	12.2	36.83	36.99	30.3	34,260	0.09%
2024/08/06	16.9	35.34	22	35.50	35.81	-5.1	33,982	-0.01%
2024/08/05	35.5	35.40	9	35.33	35.11	26.5	32,829	0.08%
2024/08/02	35.7	38.18	3	37.99	38.00	32.7	30,893	0.11%
2024/08/01	6.3	38.96	3.2	38.88	39.15	3.1	30,172	0.01%
2024/07/31	7.7	38.22	0.2	38.37	38.37	7.5	30,161	0.02%
2024/07/30	18.7	37.96	7	37.97	38.37	11.7	29,935	0.04%
2024/07/29	36.6	38.53	12	38.69	38.42	24.6	29,326	0.08%
2024/07/26	31.7	38.55	26	38.63	38.82	5.7	28,488	0.02%
2024/07/23	16.1	39.42	12	39.37	39.47	4.1	27,170	0.02%
2024/07/22	35.8	39.10	5.5	39.58	39.04	30.3	26,876	0.11%
2024/07/19	71.7	39.96	0	0.00	39.81	71.7	25,911	0.28%
2024/07/18	18.6	40.35	10	40.60	40.40	8.6	25,163	0.03%
2024/07/17	9.1	41.08	0	0.00	41.00	9.1	24,503	0.04%
2024/07/16	23.3	41.26	0	0.00	41.30	23.3	24,409	0.10%
2024/07/15	27.8	42.24	2	42.25	42.37	25.8	25,086	0.10%
2024/07/12	15.1	42.32	11	42.30	42.39	4.1	24,909	0.02%
2024/07/11	3.2	42.68	0	0.00	42.65	3.2	25,598	0.01%
2024/07/10	0.5	42.29	2	42.17	42.34	-1.5	27,066	-0.01%
2024/07/09	3.8	42.13	0	0.00	42.09	3.8	27,738	0.01%
2024/07/08	10.9	42.11	45	41.97	42.14	-34.1	27,493	-0.12%
2024/07/05	0.2	42.03	0.1	42.04	41.94	0.1	27,341	0.00%
2024/07/04	0	41.80	37.1	41.86	41.88	-37.1	27,085	-0.14%
2024/07/03	20	41.30	0	0.00	41.42	20	26,816	0.07%
2024/07/02	27.7	41.06	10	41.06	41.10	17.7	26,714	0.07%
2024/07/01	42.8	41.38	0	0.00	41.35	42.8	25,929	0.17%
2024/06/28	2.1	41.16	7	41.26	41.12	-4.9	25,162	-0.02%
2024/06/27	8.2	40.90	0	0.00	40.91	8.2	25,197	0.03%
2024/06/26	10.6	41.12	1	41.20	41.20	9.6	25,105	0.04%
2024/06/25	3.2	41.13	2.3	41.12	41.30	0.9	24,778	0.00%
2024/06/24	4.7	41.60	0	41.46	41.41	4.6	24,604	0.02%
2024/06/21	0.1	41.74	1.7	41.90	41.90	-1.6	24,658	-0.01%
2024/06/20	2.5	41.83	11.8	41.80	41.95	-9.3	24,702	-0.04%
2024/06/19	0	41.18	15.1	41.34	41.52	-15.1	24,861	-0.06%
2024/06/18	1.6	40.89	0	0.00	40.96	1.6	24,809	0.01%
2024/06/17	3.6	40.57	3	40.81	40.79	0.6	25,013	0.00%
2024/06/14	0	40.46	7	40.54	40.55	-7	25,218	-0.03%
2024/06/13	0.1	40.38	5	40.35	40.42	-4.9	25,502	-0.02%
2024/06/12	12.8	39.95	3	39.97	39.97	9.8	25,595	0.04%
2024/06/11	2.8	39.98	3.5	39.95	39.95	-0.7	25,805	0.00%
2024/06/07	0.1	40.07	2	40.03	40.01	-1.9	25,867	-0.01%
2024/06/06	0.6	40.01	5.6	40.02	40.05	-5	26,073	-0.02%
2024/06/05	1.4	39.97	0	39.95	39.86	1.4	26,194	0.01%
2024/06/04	5	40.04	1	40.13	40.01	4	26,673	0.02%
2024/06/03	0.2	40.21	3.1	40.27	40.32	-2.9	26,970	-0.01%
2024/05/31	13.2	40.00	14	40.07	39.93	-0.8	27,267	0.00%
2024/05/30	9.1	40.09	2	40.14	40.03	7.1	27,391	0.03%
2024/05/29	3	40.76	1	40.58	40.59	2	27,695	0.01%
2024/05/28	1.2	40.77	12	40.85	40.81	-10.8	27,722	-0.04%
2024/05/27	0.3	40.60	7.3	40.60	40.74	-7	27,745	-0.03%
2024/05/24	2.1	39.90	10	39.90	40.10	-7.9	27,490	-0.03%
2024/05/23	3.4	39.99	7	40.09	40.01	-3.7	27,610	-0.01%
2024/05/22	2.1	39.85	17	39.99	40.04	-15	27,763	-0.05%
2024/05/21	0.1	39.58	0.3	39.56	39.50	-0.2	27,717	0.00%
2024/05/20	0.5	39.69	1	39.65	39.66	-0.5	27,847	0.00%
2024/05/17	2.7	39.54	0	0.00	39.51	2.7	28,163	0.01%
2024/05/16	0.3	39.53	1	39.60	39.60	-0.7	28,312	0.00%
2024/05/15	0.5	39.46	7	39.46	39.30	-6.5	28,593	-0.02%
2024/05/14	0.1	39.21	0.6	39.23	39.26	-0.6	29,207	0.00%
2024/05/13	3.3	39.06	6	39.00	39.04	-2.7	29,257	-0.01%
2024/05/10	1.5	38.85	4	38.99	39.04	-2.5	29,446	-0.01%
2024/05/09	0.3	39.00	3	38.99	38.92	-2.7	29,421	-0.01%
2024/05/08	2.8	38.91	3	38.95	39.02	-0.2	29,501	0.00%
2024/05/07	1.1	38.89	0	38.98	38.97	1	29,676	0.00%
2024/05/06	2.5	38.79	2	38.88	38.88	0.5	29,727	0.00%
2024/05/03	4.1	38.68	3	38.69	38.45	1.1	29,694	0.00%
2024/05/02	1.5	38.05	0	0.00	38.35	1.5	29,894	0.00%
2024/04/30	0	38.27	0	0.00	38.32	0	29,995	0.00%
2024/04/29	1.1	38.29	18	38.35	38.34	-16.9	30,224	-0.06%
2024/04/26	2.2	37.76	0	0.00	37.69	2.2	30,421	0.01%
2024/04/25	5.5	37.49	0	0.00	37.51	5.5	30,629	0.02%
2024/04/24	2.5	37.61	5	37.52	37.85	-2.5	31,019	-0.01%
2024/04/23	3.1	37.10	0	0.00	37.12	3.1	32,830	0.01%
2024/04/22	46.1	37.03	1	37.06	36.92	45.1	34,650	0.13%
2024/04/19	153.1	37.59	0.5	37.44	37.27	152.6	34,860	0.44%	大買/鉅額交易
2024/04/18	29.2	38.11	6.3	38.17	38.18	22.9	33,506	0.07%
2024/04/17	27.9	38.80	13.1	38.80	38.94	14.9	32,984	0.05%
2024/04/16	23.7	38.67	12	38.47	38.49	11.7	32,116	0.04%
2024/04/15	40.8	39.56	0	0.00	39.62	40.8	30,685	0.13%
2024/04/12	1.9	40.01	4	40.04	39.98	-2.1	30,281	-0.01%
2024/04/11	10.8	39.95	4	39.98	40.09	6.8	30,433	0.02%
2024/04/10	2.4	40.32	3	40.25	40.20	-0.6	30,557	0.00%
2024/04/09	0	0.00	2.2	39.98	39.99	-2.2	31,635	-0.01%
2024/04/08	0.7	39.78	0	0.00	39.92	0.7	31,929	0.00%
2024/04/03	3.9	39.82	0	0.00	39.75	3.9	31,830	0.01%
2024/04/02	0.1	39.79	0	0.00	39.88	0.1	31,934	0.00%
2024/04/01	2	39.73	0	0.00	39.59	2	32,441	0.01%
2024/03/29	1.1	39.63	27	39.77	39.86	-25.9	32,753	-0.08%
2024/03/28	5.2	39.60	27	39.74	39.74	-21.8	32,919	-0.07%
2024/03/27	0.2	39.40	51	39.42	39.55	-50.8	33,013	-0.15%
2024/03/26	6.6	39.24	20	39.02	39.24	-13.4	33,076	-0.04%
2024/03/25	3.5	39.76	52	39.65	39.62	-48.5	33,059	-0.15%
2024/03/22	4.1	39.82	10	39.99	39.80	-5.9	33,201	-0.02%
2024/03/21	18	39.80	6	39.73	39.93	12	33,133	0.04%
2024/03/20	2.4	39.87	4.7	39.86	39.63	-2.3	33,302	-0.01%
2024/03/19	6.3	39.49	2.4	39.62	39.70	3.8	33,682	0.01%
2024/03/18	3.7	39.15	1	39.17	39.36	2.7	34,225	0.01%
2024/03/15	2.5	38.76	91	38.94	39.02	-88.5	34,152	-0.26%
2024/03/14	6.3	38.85	21	38.72	38.72	-14.7	33,922	-0.04%
2024/03/13	4.7	39.09	4.1	39.09	39.08	0.7	33,830	0.00%
2024/03/12	0.8	38.58	9.1	38.93	38.99	-8.3	33,698	-0.02%
2024/03/11	4.5	38.46	24	38.46	38.43	-19.5	33,783	-0.06%
2024/03/08	7.7	38.64	39.8	38.91	38.45	-32.1	33,669	-0.10%
2024/03/07	10.4	38.74	53	38.67	38.68	-42.6	33,152	-0.13%
2024/03/06	5.5	38.28	4	38.45	38.53	1.5	32,892	0.00%
2024/03/05	4	38.01	13	37.98	38.16	-9	32,576	-0.03%
2024/03/04	3.4	38.06	13	38.06	38.00	-9.6	32,498	-0.03%
2024/03/01	2.2	37.77	0	0.00	37.74	2.2	32,039	0.01%
2024/02/29	8.1	37.57	29	37.59	37.70	-20.9	32,168	-0.07%
2024/02/27	17	37.44	4	37.52	37.51	13	32,028	0.04%
2024/02/26	4.5	37.58	5.6	37.64	37.68	-1.1	31,870	0.00%
2024/02/23	7.7	37.79	14	37.84	37.59	-6.3	31,783	-0.02%
2024/02/22	3.3	37.56	12.9	37.62	37.65	-9.6	32,100	-0.03%
2024/02/21	2.4	37.34	2	37.33	37.29	0.4	31,762	0.00%
2024/02/20	4.6	37.38	3	37.34	37.39	1.6	31,741	0.01%
2024/02/19	2.5	37.06	8	37.10	37.14	-5.5	31,436	-0.02%
2024/02/16	2.1	37.11	0	37.12	37.07	2.1	31,677	0.01%
2024/02/15	7.8	36.84	4	36.81	36.86	3.8	31,353	0.01%
2024/02/05	4.5	36.43	3	36.42	36.45	1.5	30,608	0.00%
2024/02/02	3.5	36.50	20	36.48	36.45	-16.6	30,525	-0.05%
2024/02/01	2.3	36.25	14	36.24	36.30	-11.7	30,337	-0.04%