元大S&P500 (00646)-統一-台南券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.22%
成交量
5,982張
產業
上市
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2.1	61.22	0	0.00	61.50	2.1	4,577	0.05%
2025/01/20	0	61.65	0	0.00	61.60	0	4,484	0.00%
2025/01/17	0.1	61.34	0	0.00	61.25	0.1	4,399	0.00%
2025/01/13	1.3	60.06	0	0.00	60.05	1.3	4,297	0.03%
2024/12/24	0	61.10	0	0.00	61.00	0	3,014	0.00%
2024/12/23	0.4	60.80	0	0.00	60.85	0.4	3,023	0.01%
2024/12/20	5	59.80	0	0.00	59.80	5	3,009	0.17%
2024/12/19	1.1	60.20	4	60.10	60.10	-2.9	2,984	-0.10%
2024/12/16	0	0.00	2	61.55	61.55	-2	2,931	-0.07%
2024/12/12	0.2	61.75	0	0.00	61.80	0.2	2,881	0.01%
2024/12/10	0.1	61.45	0	0.00	61.35	0.1	2,852	0.00%
2024/12/09	0	61.85	0	0.00	61.85	0	2,820	0.00%
2024/12/05	0.1	61.65	0	0.00	61.70	0.1	2,785	0.00%
2024/12/04	0.1	61.70	0	0.00	61.45	0.1	2,739	0.00%
2024/12/03	1	61.75	0	0.00	61.85	1	2,678	0.04%
2024/11/29	0.1	61.40	0	0.00	61.25	0.1	2,540	0.00%
2024/11/25	0.2	61.05	0	0.00	60.85	0.2	2,233	0.01%
2024/11/22	1	60.55	0	0.00	60.45	1	2,188	0.05%
2024/11/21	0.1	60.20	0	0.00	60.20	0.1	2,147	0.01%
2024/11/19	0.1	59.90	0	0.00	59.90	0.1	2,125	0.00%
2024/11/15	10	60.20	0	0.00	60.25	10	2,063	0.48%
2024/11/13	1	60.65	0	0.00	60.70	1	1,960	0.05%
2024/11/12	0.2	60.85	5	60.80	60.75	-4.8	1,917	-0.25%
2024/11/11	2	60.50	0	0.00	60.65	2	1,897	0.11%
2024/11/01	10.1	57.05	0	0.00	57.15	10.1	1,641	0.62%
2024/10/29	0.1	58.40	0	0.00	58.40	0.1	1,644	0.01%
2024/10/24	0.4	58.34	0	0.00	58.10	0.4	1,554	0.02%
2024/10/22	0.1	58.60	0	0.00	58.55	0.1	1,572	0.01%
2024/10/21	0.1	58.90	0	0.00	58.60	0.1	1,700	0.01%
2024/10/17	1	58.70	0	0.00	58.65	1	1,628	0.06%
2024/10/16	10.1	58.55	10	58.60	58.55	0.1	1,623	0.01%
2024/10/14	0.2	58.60	0	0.00	58.50	0.2	1,653	0.01%
2024/09/25	5	56.90	0	0.00	57.00	5	1,979	0.25%
2024/09/24	0.3	57.15	0	0.00	57.15	0.3	1,976	0.02%
2024/09/23	1.1	57.11	0	0.00	57.15	1.1	1,977	0.06%
2024/09/20	0	0.00	10	56.85	56.80	-10	2,458	-0.41%
2024/09/04	10.1	55.35	0	0.00	55.25	10.1	3,135	0.32%
2024/08/26	0.4	56.30	0	0.00	55.95	0.4	3,343	0.01%
2024/08/21	0.1	55.90	0	0.00	55.80	0.1	3,413	0.00%
2024/08/12	0.2	54.00	10	54.05	54.10	-9.8	3,705	-0.26%
2024/08/09	10	53.60	0	0.00	53.65	10	3,773	0.27%
2024/08/06	0.1	53.60	0	0.00	53.50	0.1	3,901	0.00%
2024/08/05	0.1	53.60	0	0.00	53.30	0.1	3,913	0.00%
2024/08/02	0.1	55.45	0	0.00	55.30	0.1	3,887	0.00%
2024/07/26	0.3	55.80	0	0.00	55.65	0.3	4,017	0.01%
2024/07/22	0.2	56.50	7	56.35	56.35	-6.8	4,083	-0.17%
2024/07/19	0.3	56.70	0	0.00	56.75	0.3	3,925	0.01%
2024/07/12	2.1	56.61	0	0.00	56.50	2.1	4,159	0.05%
2024/07/08	1	56.20	0	0.00	56.25	1	4,157	0.02%
2024/06/24	0.4	55.15	0	0.00	54.95	0.4	3,789	0.01%
2024/06/21	0.1	55.35	0	0.00	55.05	0.1	3,729	0.00%
2024/06/03	0	0.00	5	53.35	53.35	-5	3,406	-0.15%
2024/05/29	0.3	53.10	0	0.00	53.20	0.3	3,522	0.01%
2024/05/24	0.7	53.16	0	0.00	52.95	0.7	3,576	0.02%
2024/05/23	1	53.60	0	0.00	53.50	1	3,566	0.03%
2024/05/21	0.1	53.60	0	0.00	53.40	0.1	3,645	0.00%
2024/05/15	2	52.70	0	0.00	52.60	2	3,598	0.06%
2024/05/13	0.2	52.85	0	0.00	52.95	0.2	3,522	0.01%
2024/05/02	0	51.30	0	0.00	51.20	0	3,730	0.00%
2024/04/24	0.4	51.25	0	0.00	51.45	0.4	4,014	0.01%
2024/04/22	0	50.50	0	0.00	50.50	0	4,110	0.00%
2024/04/16	2	51.05	0	0.00	51.15	2	3,998	0.05%
2024/04/15	2	51.65	0	0.00	51.70	2	4,043	0.05%
2024/04/10	6	51.79	0	0.00	51.75	6	3,853	0.16%
2024/03/28	1	52.20	0	0.00	52.20	1	3,589	0.03%
2024/03/25	0.4	52.60	0	0.00	51.85	0.4	3,471	0.01%
2024/03/22	0	0.00	10	52.15	52.30	-10	3,466	-0.29%
2024/03/21	0	51.70	0	0.00	52.00	0	3,440	0.00%
2024/03/07	0.1	50.15	0	0.00	50.15	0.1	3,275	0.00%
2024/02/26	0.4	50.60	0	0.00	50.10	0.4	2,911	0.01%
2024/02/21	0	48.95	0	0.00	48.76	0	2,713	0.00%