元大S&P500正2 (00647L)-統一-台南券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
79.5
漲跌
▼0.3
漲幅
-0.31%
成交量
51張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/07/22	0	0.00	2	55.15	55.20	-2	580	-0.34%
2022/06/13	1	51.80	0	0.00	51.65	1	505	0.20%
2022/06/10	1	56.45	0	0.00	56.75	1	472	0.21%
2021/08/11	0	0.00	0	68.90	69.20	0	125	0.00%
2021/07/19	0	0.00	2	65.65	65.75	-2	127	-1.57%
2021/07/15	0	0.00	1	67.35	67.40	-1	123	-0.81%
2021/07/13	0	0.00	1	67.85	67.85	-1	111	-0.90%
2021/05/13	1	58.85	0	0.00	58.70	1	174	0.57%
2021/05/04	2	61.80	0	0.00	61.80	2	194	1.03%
2021/04/28	1	62.05	0	0.00	62.15	1	202	0.49%
2021/04/14	0	0.00	4	61.20	61.35	-4	209	-1.91%
2021/04/07	0	59.45	0	0.00	59.20	0	186	0.00%
2021/04/06	4	59.15	0	0.00	59.10	4	188	2.12%
2020/12/24	0	0.00	4	48.66	48.66	-4	461	-0.87%
2020/12/03	4	48.40	0	0.00	48.17	4	533	0.75%
2020/10/15	0	0.00	5	43.55	43.72	-5	413	-1.21%
2020/09/25	2	38.80	0	0.00	38.74	2	451	0.44%
2020/09/17	0	0.00	3	41.26	41.00	-3	516	-0.58%
2020/09/09	0	0.00	5	40.48	41.01	-5	630	-0.79%
2020/09/04	1	43.52	10	43.50	43.55	-9	693	-1.30%
2020/09/03	1	46.72	1	46.91	46.81	0	691	0.00%
2020/09/02	2	45.77	0	0.00	45.85	2	700	0.29%
2020/09/01	1	44.78	1	44.88	44.97	0	712	0.00%
2020/08/28	4	44.96	1	44.64	45.03	3	729	0.41%
2020/08/25	4	43.49	0	0.00	43.47	4	743	0.54%
2020/08/24	1	42.43	0	0.00	42.46	1	745	0.13%
2020/08/21	2	42.11	0	0.00	42.14	2	762	0.26%
2020/08/20	0	0.00	3	41.36	41.34	-3	778	-0.39%
2020/08/19	1	42.20	0	0.00	42.18	1	788	0.13%
2020/08/17	2	41.78	0	0.00	41.73	2	815	0.25%
2020/08/14	3	41.78	0	0.00	41.84	3	829	0.36%
2020/08/13	6	41.67	1	41.62	41.65	5	859	0.58%
2020/08/10	1	41.10	1	41.14	41.28	0	936	0.00%
2020/08/05	2	40.07	2	39.94	40.07	0	1,018	0.00%
2020/08/03	0	0.00	3	39.02	39.16	-3	1,051	-0.29%
2020/07/30	3	38.68	0	0.00	38.62	3	1,078	0.28%
2020/06/17	0	0.00	5	35.72	35.86	-5	2,369	-0.21%
2020/06/16	5	35.80	0	0.00	35.85	5	2,433	0.21%
2020/06/12	0	0.00	1	33.63	34.24	-1	2,519	-0.04%
2020/06/11	0	0.00	9	37.05	36.44	-9	2,529	-0.36%
2020/06/10	1	38.35	0	0.00	38.36	1	2,548	0.04%
2020/06/09	3	38.30	0	0.00	38.43	3	2,649	0.11%
2020/06/08	0	0.00	4	37.65	37.65	-4	2,724	-0.15%
2020/05/29	2	34.21	0	0.00	34.18	2	2,833	0.07%
2020/05/28	3	34.57	0	0.00	34.48	3	2,861	0.10%
2020/05/22	0	0.00	2	32.09	31.49	-2	2,992	-0.07%
2020/05/20	3	32.10	0	0.00	32.13	3	2,960	0.10%
2020/05/19	1	32.34	5	32.21	32.34	-4	2,927	-0.14%
2020/05/18	5	30.68	0	0.00	30.78	5	2,881	0.17%
2020/05/15	0	0.00	3	30.04	30.31	-3	2,866	-0.10%
2020/05/14	2	29.60	2	29.40	29.43	0	2,840	0.00%
2020/05/13	2	30.17	0	0.00	30.44	2	2,801	0.07%
2020/05/12	0	0.00	5	31.38	31.65	-5	2,765	-0.18%
2020/05/08	1	31.44	0	0.00	31.73	1	2,733	0.04%
2020/05/05	1	30.24	1	30.26	30.29	0	2,657	0.00%
2020/05/04	3	28.92	3	28.93	29.32	0	2,630	0.00%
2020/04/30	2	32.33	0	0.00	32.70	2	2,563	0.08%
2020/04/29	4	31.37	0	0.00	31.49	4	2,532	0.16%
2020/04/28	1	30.90	2	30.52	30.78	-1	2,509	-0.04%
2020/04/24	2	28.65	0	0.00	28.80	2	2,462	0.08%
2020/04/22	1	28.30	0	0.00	28.39	1	2,411	0.04%
2020/04/20	0	0.00	5	30.85	30.83	-5	2,319	-0.22%
2020/04/16	1	28.92	0	0.00	29.10	1	2,243	0.04%
2020/04/15	2	30.17	2	30.05	30.15	0	2,215	0.00%
2020/04/14	4	29.33	0	0.00	29.76	4	2,186	0.18%
2020/03/30	0	0.00	4	23.56	24.80	-4	1,627	-0.25%
2020/03/27	4	25.51	0	0.00	24.87	4	1,544	0.26%
2020/03/24	5	20.15	5	20.44	20.58	0	1,179	0.00%
2020/03/17	3	23.58	3	24.06	24.25	0	750	0.00%
2020/03/13	0	0.00	9	23.28	25.07	-9	655	-1.37%
2020/03/12	1	27.49	0	0.00	27.32	1	541	0.18%
2020/03/09	0	0.00	2	31.79	31.41	-2	398	-0.50%
2020/03/02	2	35.90	12	34.86	35.96	-10	234	-4.27%
2020/02/27	15	39.17	0	0.00	38.40	15	107	13.97%
2020/02/25	3	42.78	0	0.00	42.78	3	43	6.85%
2020/02/24	0	0.00	1	43.90	43.70	-1	37	-2.65%
2020/02/13	1	45.66	0	0.00	45.60	1	30	3.24%
2020/01/20	2	44.60	0	0.00	44.49	2	23	8.34%
2019/08/15	0	0.00	2	33.85	34.12	-2	87	-2.30%
2019/08/05	0	0.00	1	35.00	35.07	-1	55	-1.81%
2019/08/02	0	0.00	3	36.16	36.20	-3	54	-5.50%
2019/07/26	0	0.00	1	37.78	37.78	-1	66	-1.50%
2019/07/12	1	37.75	0	0.00	37.76	1	65	1.52%
2019/07/03	1	36.99	0	0.00	36.91	1	68	1.45%
2019/07/01	1	36.84	0	0.00	36.93	1	68	1.45%
2019/06/20	1	36.23	0	0.00	36.23	1	67	1.48%
2019/06/19	1	35.96	0	0.00	35.96	1	67	1.48%
2019/06/14	1	35.30	0	0.00	35.32	1	66	1.50%
2019/06/11	1	35.20	0	0.00	35.26	1	63	1.58%
2019/05/14	0	0.00	1	33.30	33.38	-1	71	-1.39%
2019/05/09	0	0.00	1	34.26	34.30	-1	73	-1.37%
2019/04/29	2	35.95	0	0.00	35.95	2	70	2.85%
2018/10/29	0	0.00	1	29.90	29.83	-1	77	-1.29%
2018/10/16	1	32.15	0	0.00	32.33	1	77	1.29%
2018/09/25	0	0.00	1	36.25	36.29	-1	66	-1.50%
2018/09/14	1	36.01	0	0.00	36.02	1	64	1.56%
2018/04/10	0	0.00	1	29.55	29.76	-1	113	-0.88%
2018/03/31	1	29.37	0	0.00	29.37	1	108	0.92%