期元大S&P黃金反1 (00674R)-統一-台南券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.54
漲跌
▼0.07
漲幅
-0.66%
成交量
1,266張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	10.65	10.66	-2	897	-0.22%
2024/05/22	1	10.31	0	0.00	10.30	1	895	0.11%
2024/05/03	1	10.79	0	0.00	10.78	1	847	0.12%
2023/10/16	0	0.00	15	12.65	12.66	-15	750	-2.00%
2023/07/24	5	12.23	0	0.00	12.25	5	1,382	0.36%
2023/07/17	5	12.26	0	0.00	12.25	5	1,438	0.35%
2023/07/06	5	12.48	0	0.00	12.48	5	1,406	0.36%
2023/07/04	0	0.00	2	12.42	12.43	-2	1,422	-0.14%
2023/06/08	2	12.26	0	0.00	12.23	2	1,594	0.13%
2023/05/08	0	0.00	5.1	11.79	11.77	-5.1	1,168	-0.44%
2023/05/05	2	11.61	0	0.00	11.64	2	1,176	0.17%
2023/05/04	2	11.61	0.9	11.68	11.65	1.1	1,178	0.09%
2023/05/03	2	11.80	0	0.00	11.81	2	1,154	0.17%
2023/04/25	3	11.90	3	11.93	11.92	0	1,177	0.00%
2022/09/27	0	0.00	25	14.52	14.49	-25	1,459	-1.71%
2022/09/22	15	14.25	0	0.00	14.25	15	1,368	1.10%
2022/09/20	10	14.14	0	0.00	14.14	10	1,297	0.77%
2022/03/10	0	0.00	16	11.83	11.80	-16	217	-7.34%
2022/03/09	12	11.40	0	0.00	11.38	12	200	5.98%
2022/03/07	2	11.81	0	0.00	11.80	2	166	1.20%
2022/03/04	2	12.11	0	0.00	12.11	2	155	1.29%
2022/03/03	0	0.00	3	12.16	12.21	-3	164	-1.82%
2022/03/02	3	12.14	0	0.00	12.13	3	165	1.81%
2022/02/16	0	0.00	7	12.66	12.65	-7	155	-4.51%
2022/02/15	4	12.51	0	0.00	12.50	4	159	2.51%
2022/02/14	3	12.65	0	0.00	12.67	3	153	1.95%
2021/09/13	0	0.00	8	13.25	13.23	-8	146	-5.48%
2021/09/10	8	13.17	0	0.00	13.17	8	148	5.38%
2021/07/01	0	0.00	5	13.39	13.41	-5	277	-1.80%
2021/06/15	0	0.00	4	12.78	12.81	-4	312	-1.28%
2021/06/11	4	12.57	0	0.00	12.55	4	301	1.33%
2021/04/19	0	0.00	1	13.49	13.49	-1	387	-0.26%
2021/03/31	1	14.33	0	0.00	14.32	1	393	0.25%
2021/03/17	0	0.00	14	13.87	13.86	-14	366	-3.82%
2021/03/11	2	13.93	0	0.00	13.86	2	372	0.54%
2021/03/10	7	14.00	0	0.00	14.06	7	370	1.89%
2021/03/09	5	14.25	0	0.00	14.26	5	377	1.32%
2020/12/01	0	0.00	8	13.57	13.57	-8	399	-2.00%
2020/11/30	5	13.67	0	0.00	13.71	5	400	1.25%
2020/11/24	8	13.27	0	0.00	13.30	8	391	2.04%
2020/11/10	0	0.00	2	12.95	12.89	-2	455	-0.44%
2020/11/09	2	12.43	2	12.36	12.36	0	450	0.00%
2020/11/06	2	12.51	2	12.53	12.50	0	527	0.00%
2020/11/02	2	12.91	0	0.00	12.91	2	584	0.34%
2020/10/30	0	0.00	2	12.98	12.98	-2	621	-0.32%
2020/10/13	0	0.00	2	12.69	12.69	-2	720	-0.28%
2020/10/12	2	12.61	0	0.00	12.58	2	714	0.28%
2020/10/06	2	12.73	2	12.74	12.74	0	700	0.00%
2020/09/25	2	13.04	0	0.00	13.04	2	720	0.28%
2020/09/24	0	0.00	2	13.14	13.19	-2	712	-0.28%
2020/08/14	0	0.00	6	12.54	12.54	-6	728	-0.82%
2020/08/12	6	12.79	0	0.00	13.03	6	720	0.83%
2020/08/10	0	0.00	1	12.10	12.12	-1	661	-0.15%
2020/08/07	2	11.91	3	11.97	11.97	-1	654	-0.15%
2020/08/06	2	12.04	0	0.00	12.02	2	619	0.32%
2020/08/05	2	12.17	2	12.19	12.14	0	606	0.00%
2020/08/03	1	12.41	1	12.42	12.42	0	589	0.00%
2020/07/30	1	12.51	1	12.52	12.53	0	578	0.00%
2020/07/29	2	12.56	2	12.58	12.56	0	585	0.00%
2020/07/28	4	12.46	4	12.52	12.69	0	594	0.00%
2020/07/27	2	12.80	4	12.68	12.67	-2	577	-0.35%
2020/07/24	2	12.97	31	12.96	12.98	-29	565	-5.13%
2020/07/23	2	13.05	0	0.00	13.06	2	577	0.35%
2020/07/22	2	13.25	0	0.00	13.18	2	573	0.35%
2020/07/13	0	0.00	2	13.51	13.53	-2	735	-0.27%
2020/07/10	0	0.00	1	13.55	13.55	-1	764	-0.13%
2020/07/09	2	13.46	1	13.42	13.42	1	800	0.12%
2020/07/08	2	13.56	0	0.00	13.53	2	809	0.25%
2020/07/07	2	13.63	0	0.00	13.63	2	809	0.25%
2020/07/06	0	0.00	2	13.72	13.73	-2	805	-0.25%
2020/07/03	2	13.67	0	0.00	13.67	2	819	0.24%
2020/07/02	0	0.00	1	13.75	13.77	-1	855	-0.12%
2020/07/01	2	13.63	1	13.59	13.59	1	855	0.12%
2020/06/08	5	14.47	0	0.00	14.47	5	893	0.56%
2020/05/22	0	0.00	6	14.09	14.09	-6	848	-0.71%
2020/05/18	6	13.80	0	0.00	13.80	6	838	0.72%
2020/04/14	1	13.81	1	13.87	13.87	0	455	0.00%
2019/12/04	0	0.00	2	16.98	16.95	-2	101	-1.97%
2019/11/26	1	17.25	0	0.00	17.24	1	108	0.92%
2019/11/25	1	17.17	0	0.00	17.18	1	105	0.95%
2019/11/13	0	0.00	5	17.18	17.15	-5	130	-3.82%
2019/11/08	5	17.09	0	0.00	17.08	5	138	3.61%
2019/09/19	5	16.89	0	0.00	16.85	5	218	2.29%
2019/07/22	3	17.66	0	0.00	17.65	3	149	2.01%
2019/07/12	3	17.90	0	0.00	17.90	3	140	2.14%
2019/07/08	3	18.04	0	0.00	18.01	3	130	2.30%
2019/07/01	3	18.18	0	0.00	18.18	3	107	2.78%
2019/06/26	5	17.98	0	0.00	17.98	5	83	5.96%
2019/03/11	0	0.00	10	19.37	19.37	-10	54	-18.21%
2019/03/04	5	19.40	0	0.00	19.41	5	52	9.55%
2019/02/22	5	19.01	0	0.00	19.01	5	48	10.22%
2018/05/25	0	0.00	1	19.18	19.17	-1	78	-1.27%
2018/05/17	1	19.31	0	0.00	19.31	1	88	1.13%