元大美債20年 (00679B)-統一-台南券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	28.31	0	0.00	28.41	1	56,342	0.00%
2025/01/20	0.2	28.22	0	0.00	28.18	0.2	57,890	0.00%
2025/01/16	0	0.00	2	28.26	28.26	-2	58,988	0.00%
2025/01/15	11.7	27.86	2	27.93	27.90	9.7	61,048	0.02%
2025/01/14	12	27.95	10	27.99	28.00	2	60,691	0.00%
2025/01/13	3	27.89	11	27.89	27.90	-8	61,957	-0.01%
2025/01/10	12	27.97	10	27.97	27.95	2	61,885	0.00%
2025/01/09	2	28.03	16	28.01	28.04	-14	62,568	-0.02%
2025/01/08	7.3	27.90	1	27.89	27.92	6.3	62,848	0.01%
2025/01/07	24	28.20	11	28.19	28.18	13	63,088	0.02%
2025/01/06	16.3	28.38	0	0.00	28.38	16.3	63,587	0.03%
2025/01/03	0	28.58	1	28.60	28.63	-1	64,204	0.00%
2025/01/02	0.2	28.38	0	0.00	28.40	0.2	65,592	0.00%
2024/12/31	0	28.55	0	0.00	28.65	0	66,734	0.00%
2024/12/30	5.2	28.24	0	0.00	28.24	5.2	68,260	0.01%
2024/12/27	2	28.48	0	0.00	28.44	2	68,186	0.00%
2024/12/26	39.4	28.34	0	0.00	28.33	39.4	69,635	0.06%
2024/12/25	1.2	28.45	0	0.00	28.48	1.2	70,434	0.00%
2024/12/24	14	28.39	0	0.00	28.38	14	72,051	0.02%
2024/12/23	4.2	28.54	0	0.00	28.57	4.2	72,699	0.01%
2024/12/20	8.4	28.52	1	28.53	28.52	7.4	73,402	0.01%
2024/12/19	42.1	28.73	0	0.00	28.72	42.1	73,676	0.06%
2024/12/18	2	29.06	0	0.00	29.03	2	73,592	0.00%
2024/12/17	8.2	28.98	0	0.00	28.99	8.2	73,695	0.01%
2024/12/16	20.2	29.00	0	0.00	29.03	20.2	75,198	0.03%
2024/12/13	5.2	29.23	0	0.00	29.21	5.2	75,573	0.01%
2024/12/12	2.2	29.46	0	0.00	29.41	2.2	75,877	0.00%
2024/12/11	2	29.73	18	29.73	29.75	-16	76,140	-0.02%
2024/12/10	5	29.91	17	29.92	29.91	-12	77,058	-0.02%
2024/12/09	30.2	30.18	45	30.17	30.19	-14.9	77,427	-0.02%
2024/12/06	0	0.00	14	30.08	30.08	-14	77,268	-0.02%
2024/12/05	0	0.00	98.2	29.91	29.99	-98.2	77,864	-0.13%
2024/12/04	12	29.78	2	29.80	29.68	10	78,180	0.01%
2024/12/03	0	0.00	16	30.04	30.06	-16	78,513	-0.02%
2024/12/02	0	0.00	29.7	29.95	29.95	-29.7	77,926	-0.04%
2024/11/29	0	0.00	8	29.70	29.75	-8	77,934	-0.01%
2024/11/28	0	0.00	6	29.61	29.64	-6	77,881	-0.01%
2024/11/27	0	0.00	20	29.39	29.43	-20	78,014	-0.03%
2024/11/26	0	0.00	16	29.42	29.38	-16	77,996	-0.02%
2024/11/25	0	0.00	3	29.11	29.07	-3	77,939	0.00%
2024/11/22	2.2	28.89	0	0.00	28.91	2.2	78,607	0.00%
2024/11/21	1	28.93	1	28.94	28.92	0	79,175	0.00%
2024/11/19	5.9	28.80	20	28.80	28.80	-14.1	80,498	-0.02%
2024/11/18	14.4	28.78	0	0.00	28.77	14.4	81,696	0.02%
2024/11/15	8	29.19	9.1	29.14	29.12	-1.1	82,948	0.00%
2024/11/14	11	28.95	1	29.03	29.03	10	84,488	0.01%
2024/11/13	4	29.33	5	29.28	29.30	-1	86,042	0.00%
2024/11/12	10	29.62	17	29.65	29.77	-7	87,097	-0.01%
2024/11/11	55	29.36	0.3	29.41	29.44	54.7	87,732	0.06%
2024/11/08	35	29.19	14.5	29.17	29.15	20.5	88,906	0.02%
2024/11/07	8.2	29.00	4	28.98	28.98	4.2	90,980	0.00%
2024/11/06	48.1	28.90	10	28.97	29.01	38.1	91,838	0.04%
2024/11/05	49	29.34	3	29.30	29.34	46	90,750	0.05%
2024/11/04	17.8	29.10	0	0.00	29.09	17.8	94,448	0.02%
2024/11/01	10	29.35	1	29.34	29.39	9	98,071	0.01%
2024/10/30	20	29.31	0	0.00	29.31	20	100,017	0.02%
2024/10/29	10.3	29.23	3	29.27	29.26	7.3	101,009	0.01%
2024/10/28	43.6	29.16	14.1	29.19	29.15	29.5	101,397	0.03%
2024/10/25	29	29.54	12	29.53	29.63	17	100,655	0.02%
2024/10/24	1	29.27	2	29.27	29.34	-1	100,487	0.00%
2024/10/23	26	29.28	0	0.00	29.24	26	100,576	0.03%
2024/10/22	89	29.31	0	0.00	29.22	89	100,712	0.09%
2024/10/21	14.2	29.78	40	29.74	29.76	-25.8	99,321	-0.03%
2024/10/18	28.4	29.89	1.1	29.93	29.90	27.4	99,038	0.03%
2024/10/17	10	30.33	10	30.31	30.32	0	97,918	0.00%
2024/10/16	20	30.30	15	30.28	30.27	5	98,155	0.01%
2024/10/15	13.3	29.97	0	0.00	29.98	13.3	97,556	0.01%
2024/10/14	66.2	29.86	47	29.85	29.83	19.2	97,653	0.02%
2024/10/11	25	30.07	26	30.09	30.04	-1	97,251	0.00%
2024/10/09	0.4	30.35	1	30.30	30.26	-0.6	96,751	0.00%
2024/10/08	14.1	30.27	56	30.32	30.34	-41.9	96,355	-0.04%
2024/10/07	10.2	30.52	32	30.52	30.53	-21.8	95,337	-0.02%
2024/10/04	42.1	30.77	4.2	30.75	30.71	37.9	94,372	0.04%
2024/10/01	0	30.91	11	30.92	30.89	-11	92,927	-0.01%
2024/09/30	37.2	30.77	2	30.83	30.77	35.2	92,526	0.04%
2024/09/27	38.2	30.77	0	0.00	30.79	38.2	91,565	0.04%
2024/09/26	85.1	30.87	50	30.88	30.86	35.1	91,291	0.04%
2024/09/25	43.1	31.07	61	31.07	31.02	-17.9	91,293	-0.02%
2024/09/24	18.1	31.16	211	31.25	31.14	-192.9	90,734	-0.21%	大賣/鉅額交易
2024/09/23	154.8	31.22	350	31.23	31.19	-195.2	90,536	-0.22%	大買/大賣/鉅額交易
2024/09/20	26	31.37	500	31.40	31.37	-474	89,817	-0.53%	大賣/鉅額交易
2024/09/19	72.4	31.51	0	0.00	31.49	72.4	88,778	0.08%
2024/09/18	81	31.85	0	31.86	31.88	81	87,183	0.09%
2024/09/16	52.3	31.74	23	31.68	31.70	29.3	85,569	0.03%
2024/09/13	4.3	31.83	21	31.83	31.84	-16.7	84,883	-0.02%
2024/09/12	32.3	31.88	6	31.89	31.89	26.3	84,964	0.03%
2024/09/11	61.1	32.00	11.4	32.06	32.10	49.7	83,923	0.06%
2024/09/10	21.5	31.67	15	31.68	31.76	6.5	83,213	0.01%
2024/09/09	23.3	31.43	40	31.45	31.45	-16.7	83,457	-0.02%
2024/09/06	0.2	31.51	41	31.49	31.53	-40.8	83,364	-0.05%
2024/09/05	33	31.38	13	31.38	31.37	20	82,488	0.02%
2024/09/04	24	31.10	3	31.14	31.14	21	82,723	0.03%
2024/09/03	60.1	30.77	0	0.00	30.74	60.1	81,886	0.07%
2024/09/02	24.2	30.73	4	30.74	30.74	20.2	81,852	0.02%
2024/08/30	38.1	30.85	10	30.86	30.87	28.1	81,864	0.03%
2024/08/29	14.6	31.04	0	0.00	30.93	14.6	82,062	0.02%
2024/08/28	9.1	31.10	0	0.00	31.12	9.1	81,385	0.01%
2024/08/27	11.2	31.11	110	31.15	31.11	-98.8	81,543	-0.12%	大賣/
2024/08/26	7.5	31.16	262.5	31.15	31.18	-255	81,712	-0.31%	大賣/鉅額交易
2024/08/23	61.1	31.13	10	31.13	31.13	51.1	82,686	0.06%
2024/08/22	13	31.27	20	31.26	31.28	-7	82,274	-0.01%
2024/08/21	18	31.28	280	31.28	31.28	-262	82,132	-0.32%	大賣/鉅額交易
2024/08/20	47.2	31.13	44	31.05	31.06	3.2	80,600	0.00%
2024/08/19	251.5	31.19	16	31.16	31.16	235.5	79,457	0.30%	大買/鉅額交易
2024/08/16	91.3	31.24	9	31.26	31.27	82.3	78,053	0.11%
2024/08/15	155.3	31.71	43	31.69	31.70	112.3	76,291	0.15%	大買/鉅額交易
2024/08/14	71.2	31.38	0	0.00	31.45	71.2	74,490	0.10%
2024/08/13	16	31.32	1	31.26	31.25	15	73,222	0.02%
2024/08/12	28.3	31.25	602.6	31.17	31.25	-574.3	72,971	-0.79%	大賣/鉅額交易
2024/08/09	241.8	30.96	75	30.92	30.99	166.8	71,915	0.23%	大買/鉅額交易
2024/08/08	380.3	31.26	34	31.30	31.26	346.3	69,526	0.50%	大買/鉅額交易
2024/08/07	153.4	31.51	81	31.54	31.52	72.4	68,031	0.11%	大買/
2024/08/06	95.2	31.89	10	31.83	31.92	85.2	65,948	0.13%
2024/08/05	167	32.23	218	32.15	32.20	-51	62,162	-0.08%	大買/大賣/
2024/08/02	290.5	31.40	10.4	31.31	31.28	280.1	58,023	0.48%	大買/鉅額交易
2024/08/01	135	30.97	62	30.93	30.89	73	56,220	0.13%	大買/
2024/07/31	10	30.62	1.6	30.60	30.59	8.4	55,198	0.02%
2024/07/30	12.3	30.50	9	30.49	30.43	3.3	54,785	0.01%
2024/07/29	12.1	30.41	42	30.39	30.38	-29.9	54,397	-0.05%
2024/07/26	14	30.10	48	30.09	30.12	-34	54,072	-0.06%
2024/07/23	51.2	30.27	3	30.27	30.26	48.2	53,367	0.09%
2024/07/22	11	30.41	8	30.35	30.42	3	53,296	0.01%
2024/07/19	3	30.34	4.3	30.38	30.34	-1.3	52,688	0.00%
2024/07/18	10	30.40	131	30.38	30.39	-121	52,512	-0.23%	大賣/鉅額交易
2024/07/17	15.7	30.45	20	30.45	30.43	-4.3	52,142	-0.01%
2024/07/16	17	30.14	4.5	30.14	30.15	12.5	51,603	0.02%
2024/07/15	40.2	30.03	3.2	30.03	30.04	37	52,133	0.07%
2024/07/12	111.8	30.12	50.3	30.09	30.15	61.5	51,453	0.12%	大買/
2024/07/11	42	29.86	41	29.91	29.86	1	51,318	0.00%
2024/07/10	34.2	29.83	0	0.00	29.84	34.2	51,214	0.07%
2024/07/09	3.3	29.94	7	29.92	29.90	-3.7	51,305	-0.01%
2024/07/08	11.1	29.70	0	0.00	29.67	11.1	51,784	0.02%
2024/07/05	1	29.60	0	0.00	29.54	1	52,756	0.00%
2024/07/04	1	29.61	0	0.00	29.60	1	52,695	0.00%
2024/07/03	14.9	29.39	0	0.00	29.41	14.9	53,023	0.03%
2024/07/02	32.7	29.32	0	0.00	29.32	32.7	53,917	0.06%
2024/07/01	53.2	29.47	10	29.50	29.50	43.2	53,886	0.08%
2024/06/28	6.1	29.93	10	30.06	29.93	-3.9	53,056	-0.01%
2024/06/27	46.1	29.93	0	0.00	29.94	46.1	52,675	0.09%
2024/06/26	11	30.23	0	0.00	30.23	11	52,065	0.02%
2024/06/25	60	30.23	1	30.21	30.25	59	52,339	0.11%
2024/06/24	1	30.07	0	0.00	30.07	1	52,358	0.00%
2024/06/21	28.1	30.00	1	30.01	29.99	27.1	52,668	0.05%
2024/06/20	8.1	30.13	19	30.13	30.12	-10.9	53,177	-0.02%
2024/06/19	22	30.23	3	30.21	30.24	19	53,365	0.04%
2024/06/18	3.2	30.04	6	30.03	30.03	-2.8	53,286	-0.01%
2024/06/17	29.4	30.10	14	30.11	30.10	15.4	53,856	0.03%
2024/06/14	39.1	29.96	9	29.94	29.93	30.1	53,913	0.06%
2024/06/13	18.8	29.59	6	29.59	29.57	12.8	53,817	0.02%
2024/06/12	0.2	29.38	1	29.40	29.43	-0.8	54,178	0.00%
2024/06/11	34.2	29.20	5	29.20	29.18	29.2	54,506	0.05%
2024/06/07	4.2	29.71	10.3	29.70	29.70	-6.1	54,005	-0.01%
2024/06/06	3.5	29.69	3.1	29.73	29.68	0.4	54,271	0.00%
2024/06/05	8	29.56	35	29.58	29.55	-27	54,363	-0.05%
2024/06/04	15	29.25	1	29.22	29.26	14	54,099	0.03%
2024/06/03	3.6	28.91	33.2	28.91	28.92	-29.6	54,399	-0.05%
2024/05/31	4	28.76	0	0.00	28.75	4	55,190	0.01%
2024/05/30	29.1	28.45	0	0.00	28.50	29.1	55,359	0.05%
2024/05/29	30.5	28.63	40	28.60	28.61	-9.5	55,200	-0.02%
2024/05/28	32.1	28.96	32	28.92	28.95	0.1	53,666	0.00%
2024/05/27	6.1	29.01	0	0.00	29.02	6.1	53,714	0.01%
2024/05/24	6	29.03	0	0.00	29.02	6	54,014	0.01%
2024/05/23	1	29.11	10	29.16	29.11	-9	54,465	-0.02%
2024/05/22	11	29.12	0	0.00	29.10	11	54,692	0.02%
2024/05/21	1	29.01	0	0.00	29.03	1	54,901	0.00%
2024/05/20	34.1	29.08	0	0.00	29.08	34.1	55,107	0.06%
2024/05/17	5	29.27	0	0.00	29.24	5	54,967	0.01%
2024/05/16	21.1	29.63	12	29.59	29.63	9.1	55,012	0.02%
2024/05/15	1.1	29.27	16	29.29	29.24	-15	54,727	-0.03%
2024/05/14	31	29.20	0	0.00	29.21	31	55,677	0.06%
2024/05/13	68.1	29.18	35	29.18	29.18	33.1	56,199	0.06%
2024/05/10	3	29.31	0	0.00	29.31	3	56,234	0.01%
2024/05/09	13	29.11	0	0.00	29.11	13	56,551	0.02%
2024/05/08	68	29.33	0	0.00	29.28	68	56,787	0.12%
2024/05/07	65.1	29.16	1	29.12	29.22	64.1	56,789	0.11%
2024/05/06	6.1	28.95	0	0.00	28.97	6.1	56,834	0.01%
2024/05/03	9.1	28.74	0	0.00	28.74	9.1	56,767	0.02%
2024/05/02	2.1	28.75	0	0.00	28.77	2.1	56,967	0.00%
2024/04/30	5	28.81	0	0.00	28.84	5	57,249	0.01%
2024/04/29	5	28.66	0	0.00	28.66	5	57,549	0.01%
2024/04/26	29.6	28.49	0	0.00	28.49	29.6	57,911	0.05%
2024/04/25	8	28.66	30	28.67	28.64	-22	58,143	-0.04%
2024/04/24	53	28.78	5	28.77	28.76	48	58,290	0.08%
2024/04/23	45	28.91	50	28.91	28.92	-5	58,627	-0.01%
2024/04/22	62	28.82	60	28.82	28.77	2	58,621	0.00%
2024/04/19	9	29.06	24	29.11	29.01	-15	58,297	-0.03%
2024/04/18	0.2	28.79	4	28.82	28.78	-3.8	57,342	-0.01%
2024/04/17	33.6	28.61	27	28.61	28.60	6.6	57,234	0.01%
2024/04/16	4	28.78	16	28.78	28.79	-12	56,887	-0.02%
2024/04/15	9	28.98	0	0.00	28.93	9	56,372	0.02%
2024/04/12	18.6	28.86	15	28.87	28.88	3.6	56,216	0.01%
2024/04/11	72.6	28.94	10	28.97	28.95	62.6	55,570	0.11%
2024/04/10	1	29.38	15	29.37	29.37	-14	54,295	-0.03%
2024/04/09	5	29.17	502	29.15	29.23	-497	54,092	-0.92%	大賣/鉅額交易
2024/04/08	58.6	29.19	2	29.15	29.15	56.6	53,756	0.11%
2024/04/03	17.5	29.48	0	0.00	29.43	17.5	52,309	0.03%
2024/04/02	9.5	29.67	1	29.68	29.65	8.5	51,291	0.02%
2024/04/01	2.1	29.95	1	29.96	29.97	1.1	50,511	0.00%
2024/03/29	10	30.01	0	0.00	30.00	10	50,392	0.02%
2024/03/28	23	29.98	2	29.98	29.97	21	50,457	0.04%
2024/03/26	5.7	29.70	0	0.00	29.71	5.7	51,035	0.01%
2024/03/25	20	29.81	4	29.90	29.79	16	51,516	0.03%
2024/03/22	4	29.65	0.6	29.55	29.65	3.5	51,688	0.01%
2024/03/21	10	29.38	500	29.36	29.39	-490	52,363	-0.94%	大賣/鉅額交易
2024/03/20	29	29.37	0	29.40	29.44	29	52,708	0.06%
2024/03/19	7.6	29.32	2	29.33	29.38	5.6	52,315	0.01%
2024/03/18	40	29.39	0	0.00	29.36	40	51,729	0.08%
2024/03/15	28.7	29.41	3	29.43	29.42	25.7	51,120	0.05%
2024/03/14	8.5	29.70	36	29.73	29.68	-27.5	50,777	-0.05%
2024/03/13	6	29.83	4	29.77	29.81	2	50,611	0.00%
2024/03/12	7.1	30.01	21	30.01	30.02	-13.9	50,987	-0.03%
2024/03/11	24	30.07	0	0.00	30.06	24	51,210	0.05%
2024/03/08	3	30.04	0	0.00	30.06	3	51,006	0.01%
2024/03/07	6.2	30.08	29	30.05	30.04	-22.8	50,779	-0.04%
2024/03/06	6	29.90	0	0.00	29.88	6	50,104	0.01%
2024/03/05	6	29.57	1,000	29.57	29.63	-994	49,480	-2.01%	大賣/鉅額交易
2024/03/04	97	29.61	500	29.62	29.65	-403	49,211	-0.82%	大賣/鉅額交易
2024/03/01	0.1	29.62	0	0.00	29.60	0.1	48,607	0.00%
2024/02/29	16	29.59	0	0.00	29.53	16	48,648	0.03%
2024/02/27	11.9	29.56	14.5	29.59	29.56	-2.6	48,340	-0.01%
2024/02/26	27.2	29.96	4	29.97	29.95	23.2	47,914	0.05%
2024/02/23	16.6	29.57	0	0.00	29.56	16.6	47,324	0.04%
2024/02/22	44.2	29.54	1	29.55	29.55	43.2	47,178	0.09%
2024/02/21	11.5	29.57	1	29.58	29.56	10.5	47,085	0.02%
2024/02/20	11.7	29.52	0	0.00	29.55	11.7	46,833	0.02%
2024/02/19	49	29.54	0	0.00	29.54	49	47,001	0.10%
2024/02/16	14.5	29.58	2	29.59	29.56	12.5	47,109	0.03%
2024/02/15	49.6	29.57	1	29.55	29.59	48.6	46,799	0.10%
2024/02/05	20.8	30.07	5.3	30.12	30.10	15.5	45,637	0.03%