國泰20年美債 (00687B)-統一-台南券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	29.49	5	29.46	29.52	-2.9	47,669	-0.01%
2025/01/21	2	29.55	0	0.00	29.58	2	48,643	0.00%
2025/01/20	1.2	29.31	0	0.00	29.29	1.2	48,845	0.00%
2025/01/17	2.1	29.43	0	0.00	29.40	2.1	49,184	0.00%
2025/01/15	12	28.99	0	0.00	29.01	12	52,300	0.02%
2025/01/14	0	0.00	20	29.09	29.11	-20	53,214	-0.04%
2025/01/13	12.8	28.97	11	28.97	28.99	1.8	54,309	0.00%
2025/01/10	16.2	29.06	0	0.00	29.04	16.2	54,303	0.03%
2025/01/09	3	29.08	0	0.00	29.14	3	54,858	0.01%
2025/01/08	44.2	29.01	5	29.03	29.02	39.2	55,714	0.07%
2025/01/07	49.2	29.31	10	29.30	29.29	39.2	56,238	0.07%
2025/01/06	29	29.45	10	29.47	29.48	19	56,694	0.03%
2025/01/03	6	29.75	0	0.00	29.75	6	57,252	0.01%
2025/01/02	0	29.47	0	0.00	29.53	0	58,770	0.00%
2024/12/31	10	29.73	0	0.00	29.78	10	59,974	0.02%
2024/12/30	124	29.34	14	29.34	29.35	110	60,747	0.18%	大買/鉅額交易
2024/12/27	2.1	29.56	10	29.53	29.54	-7.9	61,067	-0.01%
2024/12/26	121.3	29.49	0	0.00	29.41	121.3	62,263	0.19%	大買/鉅額交易
2024/12/25	2	29.53	0	0.00	29.58	2	63,668	0.00%
2024/12/24	26.1	29.48	10	29.47	29.48	16.1	65,525	0.02%
2024/12/23	1	29.67	0	29.68	29.68	1	66,244	0.00%
2024/12/20	19.1	29.65	0	0.00	29.63	19.1	67,155	0.03%
2024/12/19	24.1	29.87	20	29.88	29.85	4.1	67,585	0.01%
2024/12/18	8	30.20	0	0.00	30.20	8	67,640	0.01%
2024/12/17	4.1	30.13	20	30.11	30.12	-15.9	69,664	-0.02%
2024/12/16	14.8	30.51	18	30.51	30.55	-3.2	70,426	0.00%
2024/12/13	6	30.80	0	0.00	30.75	6	71,947	0.01%
2024/12/12	9.2	30.99	35	30.98	30.96	-25.8	72,959	-0.04%
2024/12/11	1	31.34	2	31.35	31.32	-1	73,982	0.00%
2024/12/10	3.1	31.49	0.9	31.50	31.49	2.2	75,849	0.00%
2024/12/09	2	31.76	1.4	31.73	31.78	0.6	77,104	0.00%
2024/12/06	2	31.65	1.1	31.66	31.68	0.9	77,958	0.00%
2024/12/05	3	31.47	6.7	31.57	31.58	-3.7	79,285	0.00%
2024/12/04	1	31.40	0	0.00	31.25	1	80,272	0.00%
2024/12/03	0	31.68	5	31.60	31.65	-5	81,116	-0.01%
2024/12/02	11	31.50	21	31.47	31.51	-10	81,793	-0.01%
2024/11/29	0	31.22	15	31.26	31.28	-15	82,135	-0.02%
2024/11/28	0	31.10	5	31.16	31.17	-5	82,719	-0.01%
2024/11/27	0.1	30.94	30	30.93	30.95	-29.9	83,066	-0.04%
2024/11/26	40.1	30.92	22	30.95	30.90	18.1	83,188	0.02%
2024/11/25	0	30.62	0	0.00	30.58	0	83,299	0.00%
2024/11/22	1.2	30.38	0	0.00	30.42	1.2	84,380	0.00%
2024/11/21	1	30.41	1	30.41	30.43	0	85,484	0.00%
2024/11/20	0.1	30.32	0	0.00	30.29	0.1	86,308	0.00%
2024/11/19	0.1	30.31	30	30.28	30.28	-29.9	87,122	-0.03%
2024/11/18	3	30.24	10	30.23	30.25	-7	88,218	-0.01%
2024/11/15	1.3	30.31	6	30.31	30.29	-4.7	90,399	-0.01%
2024/11/14	20.1	30.13	10	30.18	30.18	10.1	92,600	0.01%
2024/11/13	20.1	30.44	0	0.00	30.44	20.1	94,813	0.02%
2024/11/12	5.1	30.77	17	30.77	30.94	-11.9	95,713	-0.01%
2024/11/11	13	30.53	10	30.55	30.61	3	95,206	0.00%
2024/11/08	30	30.33	1	30.31	30.31	29	95,538	0.03%
2024/11/07	10.1	30.14	15	30.15	30.11	-4.9	96,769	-0.01%
2024/11/06	107.4	30.06	0	0.00	30.16	107.4	96,864	0.11%	大買/鉅額交易
2024/11/05	11	30.49	5	30.45	30.50	6	94,994	0.01%
2024/11/04	32.2	30.23	0	0.00	30.23	32.2	100,240	0.03%
2024/11/01	6	30.51	1	30.50	30.54	5	102,845	0.00%
2024/10/30	13	30.48	0	0.00	30.45	13	103,587	0.01%
2024/10/29	9.1	30.35	2	30.36	30.38	7.1	104,205	0.01%
2024/10/28	39.4	30.30	10	30.26	30.29	29.4	104,486	0.03%
2024/10/25	70.1	30.69	0	0.00	30.78	70.1	103,753	0.07%
2024/10/24	16	30.48	180	30.44	30.48	-164	103,613	-0.16%	大賣/鉅額交易
2024/10/23	27.1	30.43	0	0.00	30.35	27.1	103,547	0.03%
2024/10/22	128.3	30.38	82	30.50	30.35	46.3	102,718	0.05%	大買/
2024/10/21	21.6	30.90	1	30.94	30.91	20.6	100,823	0.02%
2024/10/18	150.2	31.03	0	0.00	31.03	150.2	100,327	0.15%	大買/鉅額交易
2024/10/17	10	31.49	0	0.00	31.47	10	99,374	0.01%
2024/10/16	67.1	31.48	0	0.00	31.45	67.1	99,317	0.07%
2024/10/15	32.5	31.12	0	0.00	31.12	32.5	98,875	0.03%
2024/10/14	23.6	31.00	3	31.00	30.99	20.6	98,399	0.02%
2024/10/11	10	31.23	45	31.22	31.21	-35	97,753	-0.04%
2024/10/09	17.2	31.44	0	0.00	31.43	17.2	97,287	0.02%
2024/10/08	25.9	31.47	15	31.50	31.53	10.9	96,656	0.01%
2024/10/07	13.2	31.75	10	31.73	31.73	3.2	95,524	0.00%
2024/10/04	12.1	31.96	0	31.99	31.93	12.1	94,409	0.01%
2024/10/01	7.3	32.11	0	0.00	32.10	7.3	93,833	0.01%
2024/09/30	41.6	31.99	3	31.99	31.98	38.6	93,493	0.04%
2024/09/27	39	31.98	10	31.99	31.99	29	92,761	0.03%
2024/09/26	61.2	32.07	0	0.00	32.06	61.2	91,875	0.07%
2024/09/25	46.4	32.27	1	32.27	32.28	45.4	91,563	0.05%
2024/09/24	20.5	32.42	85	32.47	32.37	-64.5	90,828	-0.07%
2024/09/23	100.3	32.43	91	32.43	32.42	9.3	90,464	0.01%
2024/09/20	59	32.61	2	32.61	32.61	57	89,650	0.06%
2024/09/19	41.2	32.75	50	32.76	32.73	-8.9	88,616	-0.01%
2024/09/18	43	33.12	0.3	33.16	33.17	42.7	86,705	0.05%
2024/09/16	75.1	33.43	3.6	33.41	33.43	71.5	85,779	0.08%
2024/09/13	32	33.53	1.1	33.54	33.53	30.9	84,691	0.04%
2024/09/12	40	33.56	3.1	33.55	33.59	36.9	83,870	0.04%
2024/09/11	42.5	33.73	0	0.00	33.78	42.5	82,783	0.05%
2024/09/10	18.1	33.35	2	33.38	33.46	16.1	81,570	0.02%
2024/09/09	121.1	33.07	101	33.06	33.08	20.1	80,920	0.02%	大買/大賣/
2024/09/06	129	33.16	3	33.17	33.18	126	80,288	0.16%	大買/鉅額交易
2024/09/05	60	32.99	12	32.98	33.00	48	79,161	0.06%
2024/09/04	37	32.71	19.5	32.68	32.74	17.5	79,422	0.02%
2024/09/03	66	32.29	0	0.00	32.28	66	78,282	0.08%
2024/09/02	34.2	32.19	0	0.00	32.22	34.2	77,542	0.04%
2024/08/30	51.4	32.34	0	0.00	32.37	51.4	77,166	0.07%
2024/08/29	49.1	32.46	0	0.00	32.42	49.1	76,832	0.06%
2024/08/28	32	32.49	0	0.00	32.51	32	76,222	0.04%
2024/08/27	16.2	32.49	1	32.49	32.47	15.2	75,922	0.02%
2024/08/26	318.1	32.53	0	0.00	32.55	318.1	75,467	0.42%	大買/鉅額交易
2024/08/23	103.1	32.53	0	0.00	32.53	103.1	75,189	0.14%	大買/鉅額交易
2024/08/22	41.2	32.68	0	0.00	32.72	41.2	74,045	0.06%
2024/08/21	9.2	32.70	0.1	32.71	32.71	9.1	73,169	0.01%
2024/08/20	24.5	32.35	0	0.00	32.35	24.5	72,158	0.03%
2024/08/19	19.7	32.49	0	0.00	32.43	19.7	71,054	0.03%
2024/08/16	48.9	32.67	30	32.65	32.63	18.9	68,722	0.03%
2024/08/15	164.1	32.89	25	32.85	32.87	139.1	66,218	0.21%	大買/鉅額交易
2024/08/14	32.1	32.66	10	32.65	32.69	22.1	63,628	0.03%
2024/08/13	48.7	32.49	0	0.00	32.45	48.7	62,395	0.08%
2024/08/12	87	32.46	50	32.43	32.45	37	62,293	0.06%
2024/08/09	82.3	32.13	50	32.12	32.16	32.3	61,435	0.05%
2024/08/08	12.2	32.53	0	0.00	32.50	12.2	59,623	0.02%
2024/08/07	26.3	32.77	19	32.77	32.78	7.3	58,779	0.01%
2024/08/06	2.3	33.16	101.2	33.08	33.18	-98.9	57,260	-0.17%	大賣/
2024/08/05	73	33.48	189	33.48	33.40	-116	51,835	-0.22%	大賣/鉅額交易
2024/08/02	59.2	32.61	7	32.62	32.62	52.2	48,544	0.11%
2024/08/01	52	32.20	107	32.17	32.17	-55	47,708	-0.12%	大賣/
2024/07/31	22.1	31.85	0	0.00	31.84	22.1	47,058	0.05%
2024/07/30	1	31.72	33	31.70	31.71	-32	46,850	-0.07%
2024/07/29	42	31.62	0	0.00	31.62	42	46,715	0.09%
2024/07/26	65.4	31.34	3	31.34	31.34	62.4	46,595	0.13%
2024/07/23	25	31.51	0	0.00	31.51	25	46,437	0.05%
2024/07/22	20.2	31.62	0	0.00	31.64	20.2	46,633	0.04%
2024/07/19	5	31.57	50	31.58	31.59	-45	46,381	-0.10%
2024/07/18	0	0.00	6	31.63	31.62	-6	46,252	-0.01%
2024/07/17	65	31.69	5	31.69	31.67	60	46,003	0.13%
2024/07/16	3.2	31.37	5	31.38	31.39	-1.8	46,052	0.00%
2024/07/15	4	31.26	5	31.25	31.29	-1	46,978	0.00%
2024/07/12	24.1	31.31	96	31.30	31.40	-71.9	46,761	-0.15%
2024/07/11	6	31.08	51.3	31.13	31.07	-45.2	46,807	-0.10%
2024/07/10	35	31.05	5	31.05	31.07	30	47,108	0.06%
2024/07/08	21	30.90	0	0.00	30.88	21	47,925	0.04%
2024/07/05	7	30.68	0	0.00	30.74	7	49,105	0.01%
2024/07/04	67	30.83	0	0.00	30.77	67	48,840	0.14%
2024/07/03	35.5	30.61	0	0.00	30.63	35.5	48,770	0.07%
2024/07/02	29.2	30.50	20	30.50	30.52	9.2	49,474	0.02%
2024/07/01	26	30.67	40	30.66	30.71	-14	49,236	-0.03%
2024/06/28	30.4	31.15	10	31.30	31.17	20.4	48,647	0.04%
2024/06/27	96.2	31.13	5	31.14	31.15	91.2	48,610	0.19%
2024/06/26	4.1	31.45	15	31.44	31.47	-10.9	47,815	-0.02%
2024/06/25	62	31.49	2	31.50	31.51	60	48,022	0.12%
2024/06/24	12.9	31.34	0	0.00	31.32	12.9	47,812	0.03%
2024/06/21	12.2	31.24	0	0.00	31.25	12.2	47,802	0.03%
2024/06/20	31.2	31.42	0	0.00	31.37	31.2	48,035	0.07%
2024/06/19	3	31.87	2	31.87	31.90	1	47,706	0.00%
2024/06/18	27	31.67	3	31.67	31.67	24	47,906	0.05%
2024/06/17	3.3	31.73	1	31.73	31.71	2.3	47,643	0.00%
2024/06/14	5	31.54	1.9	31.58	31.55	3.1	47,748	0.01%
2024/06/13	26	31.16	0	0.00	31.15	26	47,667	0.05%
2024/06/12	20	30.97	0	0.00	30.98	20	48,287	0.04%
2024/06/11	24.1	30.79	7	30.84	30.74	17.1	48,531	0.04%
2024/06/07	7	31.31	0.3	31.30	31.31	6.7	47,760	0.01%
2024/06/06	5	31.30	1	31.36	31.28	4	47,840	0.01%
2024/06/05	101	31.13	43	31.16	31.12	58	47,957	0.12%	大買/
2024/06/04	0	30.74	1	30.80	30.81	-1	47,870	0.00%
2024/05/31	0	30.23	30	30.25	30.28	-30	48,687	-0.06%
2024/05/30	23.6	29.95	7.7	29.95	29.99	15.9	48,993	0.03%
2024/05/29	16.3	30.11	30	30.10	30.11	-13.7	49,455	-0.03%
2024/05/28	6.1	30.44	0.2	30.46	30.45	5.9	49,231	0.01%
2024/05/27	2.2	30.52	0.5	30.51	30.51	1.7	49,880	0.00%
2024/05/24	2.1	30.52	0	0.00	30.51	2.1	50,501	0.00%
2024/05/23	1.1	30.69	3.4	30.68	30.63	-2.3	51,199	0.00%
2024/05/22	60.1	30.67	0	0.00	30.63	60.1	51,431	0.12%
2024/05/21	2.8	30.53	0.3	30.53	30.56	2.5	51,948	0.00%
2024/05/20	3.3	30.61	0	0.00	30.60	3.3	52,150	0.01%
2024/05/17	14.1	30.79	0	0.00	30.76	14.1	52,480	0.03%
2024/05/16	35	30.81	0	0.00	30.82	35	53,014	0.07%
2024/05/15	4.1	30.44	50	30.44	30.44	-45.9	53,706	-0.09%
2024/05/14	1.1	30.40	21.5	30.38	30.40	-20.4	55,610	-0.04%
2024/05/13	5.3	30.37	70.2	30.37	30.37	-64.9	56,986	-0.11%
2024/05/10	4.2	30.50	20	30.49	30.48	-15.8	57,718	-0.03%
2024/05/09	6.2	30.28	0	0.00	30.28	6.2	58,439	0.01%
2024/05/08	68.1	30.46	1.2	30.45	30.44	66.9	59,024	0.11%
2024/05/07	30.1	30.35	0	0.00	30.39	30.1	59,587	0.05%
2024/05/06	1.2	30.08	0	0.00	30.12	1.2	60,102	0.00%
2024/05/03	18.1	29.88	0	0.00	29.87	18.1	60,286	0.03%
2024/05/02	4.2	29.88	0	0.00	29.93	4.2	61,189	0.01%
2024/04/30	8.1	29.97	0	0.00	29.99	8.1	61,587	0.01%
2024/04/29	7.7	29.82	1	29.82	29.82	6.7	61,881	0.01%
2024/04/26	28.1	29.62	0	0.00	29.64	28.1	62,155	0.05%
2024/04/25	5.3	29.78	31	29.78	29.74	-25.7	62,780	-0.04%
2024/04/24	36.1	29.90	0	0.00	29.91	36.1	62,732	0.06%
2024/04/23	2	30.05	10	30.06	30.06	-8	62,703	-0.01%
2024/04/22	3.4	29.90	12	29.87	29.91	-8.6	63,000	-0.01%
2024/04/19	3	30.28	25	30.28	30.19	-22	62,871	-0.03%
2024/04/18	11	29.91	3.4	29.93	29.91	7.7	61,794	0.01%
2024/04/17	58.1	29.70	20	29.72	29.72	38.1	61,668	0.06%
2024/04/16	21.1	29.90	25	29.90	29.91	-3.9	61,526	-0.01%
2024/04/15	0.1	30.16	2	30.12	30.04	-1.9	60,927	0.00%
2024/04/12	11.1	29.97	0	0.00	29.99	11.1	61,168	0.02%
2024/04/11	127.1	30.06	2.6	30.09	30.09	124.5	60,795	0.20%	大買/鉅額交易
2024/04/10	2	30.54	4	30.55	30.54	-2	59,466	0.00%
2024/04/09	14	30.36	0	0.00	30.40	14	59,537	0.02%
2024/04/08	177.2	30.29	63	30.31	30.28	114.2	59,842	0.19%	大買/鉅額交易
2024/04/03	17.2	30.59	0	0.00	30.56	17.2	58,926	0.03%
2024/04/02	24.1	30.81	3	30.80	30.77	21.1	58,574	0.04%
2024/04/01	14.1	31.12	0	0.00	31.13	14.1	57,990	0.02%
2024/03/29	2	31.17	19	31.17	31.17	-17	57,954	-0.03%
2024/03/28	1	31.14	0	0.00	31.15	1	58,284	0.00%
2024/03/27	5.5	30.93	4	30.92	30.95	1.5	58,751	0.00%
2024/03/26	2.6	30.85	20	30.86	30.86	-17.4	59,387	-0.03%
2024/03/25	10.2	30.89	0	0.00	30.89	10.2	59,904	0.02%
2024/03/22	6	30.78	0	0.00	30.80	6	60,406	0.01%
2024/03/21	51.9	30.51	0	0.00	30.51	51.9	60,875	0.09%
2024/03/20	6	30.53	0	0.00	30.58	6	61,696	0.01%
2024/03/19	16.9	30.43	500	30.43	30.50	-483.1	62,407	-0.77%	大賣/鉅額交易
2024/03/18	16.9	30.54	0	0.00	30.53	16.9	61,786	0.03%
2024/03/15	15.4	30.83	0	0.00	30.88	15.4	61,896	0.02%
2024/03/14	23.3	31.16	0	0.00	31.11	23.3	61,124	0.04%
2024/03/13	30.8	31.24	0	0.00	31.25	30.8	61,311	0.05%
2024/03/12	6.2	31.46	0	0.00	31.47	6.2	61,555	0.01%
2024/03/11	26.7	31.54	0	0.00	31.55	26.7	61,675	0.04%
2024/03/08	9.2	31.52	1	31.51	31.56	8.2	61,366	0.01%
2024/03/07	52.1	31.53	12	31.48	31.52	40.1	60,926	0.07%
2024/03/06	1.5	31.30	2	31.26	31.32	-0.5	60,102	0.00%
2024/03/05	2	30.96	0	0.00	31.05	2	59,753	0.00%
2024/03/04	0.2	31.02	0	0.00	31.02	0.2	59,533	0.00%
2024/03/01	2	30.90	0	0.00	30.89	2	58,678	0.00%
2024/02/29	13.3	30.80	10	30.83	30.74	3.3	58,276	0.01%
2024/02/27	10	30.87	0	0.00	30.84	10	57,624	0.02%
2024/02/26	2.5	31.01	1	31.02	31.01	1.5	56,979	0.00%
2024/02/23	4	30.48	0	0.00	30.50	4	56,211	0.01%
2024/02/22	54	30.46	0	0.00	30.49	54	55,850	0.10%
2024/02/21	101.4	30.52	5.6	30.51	30.54	95.8	55,514	0.17%	大買/
2024/02/20	53	30.45	0	0.00	30.50	53	55,426	0.10%
2024/02/19	97.1	30.44	0	0.00	30.45	97.1	55,316	0.18%
2024/02/16	95.5	30.52	5	30.51	30.50	90.5	54,965	0.16%
2024/02/15	51.2	30.54	2	30.56	30.62	49.2	53,762	0.09%
2024/02/05	47.1	31.19	0	0.00	31.21	47.1	51,844	0.09%
2024/02/02	13	31.70	1	31.65	31.70	12	50,707	0.02%